24H 最高$0.0795
24H 最低$0.0751
今日开盘$0.0787
24H 成交量$84.69万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 174 |
WWormhole
|
$0.01058 | $0.01102 | $0.01009 | $85.35万 | $7,148.79万 | -3.73% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 233 |
SAGASaga
|
$0.01565 | $0.01629 | $0.01487 | $59.38万 | $726.05万 | -3.81% |
| 251 |
DEXEDeXe
|
$1.239 | $1.29 | $1.18 | $56.60万 | $5,832.26万 | -3.66% |
| 131 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 599 |
ASTRAstar
|
$0.004948 | $0.005257 | $0.00476 | $9.62万 | $4,438.18万 | -5.84% |
| 333 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 638 |
AGPUBAGPUB
|
$6.73 | $6.84 | $6.57 | $5.68万 | — | -0.88% |
| 275 |
WBTCWrapped Bitcoin
|
$75139.53 | $7.62万 | $7.36万 | $50.34万 | $87.88亿 | -1.05% |
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 646 |
GLWBGLWB
|
$105.29 | $107.27 | $103.85 | $4.46万 | — | -0.78% |
| 400 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 109 |
COINBCOINB
|
$131.39 | $134.41 | $129.08 | $157.41万 | — | -1.87% |
| 29 |
ADA艾达币
|
$0.1768 | $0.1814 | $0.1714 | $1,044.89万 | $69.73亿 | -2.27% |
| 462 |
KSMKusama
|
$3.11 | $3.25 | $2.97 | $22.37万 | $7.96万 | -4.31% |
| 458 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 522 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 205 |
SSonic
|
$0.03583 | $0.03805 | $0.03481 | $71.74万 | $1.17亿 | -5.59% |
相关站点
共 40 个
Ondo _数字货币市值
Ripple USD _BTC行情
Raydium _币种排行
Internet _加密货币行情
Ondo _数字货币市值
Artificial _加密货币行情
United Stables _BTC行情
Aptos _比特币
KORUB _比特币
Reserve Rights _加密货币行情
StraitsX USD _以太坊ETH价格
Gains Network _币种排行
Gram _以太坊ETH价格
Holo _比特币
Celestia _BTC行情
Aptos _加密货币行情
Aave _BTC行情
ONEchain _以太坊ETH价格
Solana _以太坊ETH价格
MarsCoin _币种排行
Vanar Chain _BTC行情
狗币 _以太坊ETH价格
PAX Gold _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pepe _BTC行情
BEAMX _加密货币行情
United Stables _BTC行情
Pudgy Penguins _加密货币行情
Uniswap _以太坊ETH价格
BitTensor _加密货币行情
Zama _币种排行
Shiba Inu _比特币
币安币 _比特币行情
StraitsX USD _比特币
LayerZero _比特币
Huma Finance _加密货币行情
RWUSD _BTC行情
Huma Finance _比特币行情
CyberConnect _比特币行情
Polkadot _币种排行