24H 最高$0.608
24H 最低$0.5804
今日开盘$0.6042
24H 成交量$139.61万
流通市值$5.15亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 205 |
WWormhole
|
$0.01061 | $0.01106 | $0.01057 | $56.24万 | $7,148.79万 | -3.55% |
| 512 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 269 |
SAGASaga
|
$0.01555 | $0.01635 | $0.01544 | $40.64万 | $726.05万 | -4.66% |
| 326 |
DEXEDeXe
|
$1.25 | $1.29 | $1.25 | $31.15万 | $5,832.26万 | -3.03% |
| 107 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 584 |
ASTRAstar
|
$0.005013 | $0.005337 | $0.005013 | $6.67万 | $4,438.18万 | -6.02% |
| 279 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 514 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 649 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.72 | $1.25万 | — | 0.15% |
| 293 |
WBTCWrapped Bitcoin
|
$75680.5 | $7.62万 | $7.55万 | $36.51万 | $87.88亿 | -0.23% |
| 150 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 651 |
GLWBGLWB
|
$106.37 | $106.81 | $105.93 | $1.06万 | — | 0.04% |
| 331 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 589 |
COINBCOINB
|
$133.64 | $134.60 | $133.46 | $6.33万 | — | -0.59% |
| 38 |
ADA艾达币
|
$0.1786 | $0.1825 | $0.1784 | $523.78万 | $69.73亿 | -1.81% |
| 501 |
KSMKusama
|
$3.13 | $3.29 | $3.11 | $12.37万 | $7.96万 | -4.28% |
| 384 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 445 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 221 |
SSonic
|
$0.03678 | $0.03854 | $0.03666 | $51.92万 | $1.17亿 | -4.42% |
相关站点
共 40 个
Sui _币种排行
KORUB _比特币
Wrapped _比特币行情
大零币 _币种排行
Vanar Chain _BTC行情
艾达币 _币种排行
Secret _比特币
Polymath _币种排行
Avalanche _加密货币行情
KORUB _BTC行情
Celo _BTC行情
BFUSD _BTC行情
PAX Gold _以太坊ETH价格
Polygon _BTC行情
应用链 _加密货币行情
Chainlink _比特币行情
比特现金 _数字货币市值
RWUSD _数字货币市值
RNDR _币种排行
Avalanche _比特币
EUR _数字货币市值
Injective _BTC行情
Worldcoin _以太坊ETH价格
Secret _以太坊ETH价格
Holo _比特币行情
Starknet _BTC行情
Holo _加密货币行情
Aerodrome _比特币行情
OFFICIAL TRUMP _比特币行情
Aerodrome _比特币
NFPrompt _数字货币市值
Celestia _币种排行
Uniswap _比特币行情
Aave _比特币行情
Pudgy Penguins _比特币
RNDR _以太坊ETH价格
Bubblemaps _数字货币市值
Worldcoin _币种排行
Caldera _币种排行
Caldera _比特币行情