24H 最高$8.27
24H 最低$8.13
今日开盘$8.227
24H 成交量$456.97万
流通市值$34.52亿
24H 涨跌额(-$0.07)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 205 |
WWormhole
|
$0.01062 | $0.01106 | $0.01059 | $55.94万 | $7,346.90万 | -3.28% |
| 509 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 281 |
SAGASaga
|
$0.0156 | $0.01635 | $0.01556 | $38.45万 | $746.48万 | -4.59% |
| 344 |
DEXEDeXe
|
$1.252 | $1.29 | $1.25 | $28.25万 | $5,951.76万 | -2.57% |
| 107 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 584 |
ASTRAstar
|
$0.005033 | $0.005339 | $0.005018 | $6.58万 | $4,594.57万 | -5.64% |
| 279 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 513 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 651 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.75 | $1.07万 | — | 0.44% |
| 290 |
WBTCWrapped Bitcoin
|
$75691.13 | $7.62万 | $7.55万 | $37.06万 | $87.78亿 | -0.11% |
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 652 |
GLWBGLWB
|
$106.49 | $106.81 | $105.93 | $1.06万 | — | 0.28% |
| 331 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 586 |
COINBCOINB
|
$133.46 | $134.60 | $133.46 | $6.45万 | — | -0.71% |
| 38 |
ADA艾达币
|
$0.1789 | $0.1825 | $0.1786 | $515.36万 | $70.03亿 | -1.81% |
| 502 |
KSMKusama
|
$3.13 | $3.29 | $3.11 | $12.38万 | $8.19万 | -4.28% |
| 384 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 444 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 219 |
SSonic
|
$0.03682 | $0.03854 | $0.03666 | $51.91万 | $1.19亿 | -4.24% |
相关站点
共 40 个
瑞波币 _数字货币市值
Avalanche _币种排行
Quant _数字货币市值
Polymath _加密货币行情
币安币 _币种排行
Gains Network _比特币
币安币 _数字货币市值
MarsCoin _比特币
StraitsX USD _加密货币行情
Uniswap _币种排行
Secret _币种排行
Aave _比特币行情
First Digital _比特币
波场 _数字货币市值
Aster _以太坊ETH价格
BitTensor _数字货币市值
OFFICIAL TRUMP _数字货币市值
Filecoin _比特币
Bubblemaps _币种排行
Uniswap _币种排行
Near Protocol _加密货币行情
Sign _比特币
Pepe _数字货币市值
Gains Network _加密货币行情
Quant _币种排行
Arbitrum _比特币
Official _数字货币市值
Starknet _以太坊ETH价格
Aster _数字货币市值
COTI _数字货币市值
CyberConnect _BTC行情
Arbitrum _币种排行
Holo _币种排行
Tether Gold _币种排行
Uniswap _数字货币市值
Pump.fun _加密货币行情
Hedera _BTC行情
BitTensor _BTC行情
币安币 _比特币
COCOS _币种排行