24H 最高$3.05
24H 最低$2.82
今日开盘$3.025
24H 成交量$6.55万
流通市值$5,719.83万
24H 涨跌额(-$0.13)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 215 |
WWormhole
|
$0.01039 | $0.01105 | $0.01009 | $62.02万 | $7,148.79万 | -4.50% |
| 558 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 237 |
SAGASaga
|
$0.01533 | $0.01631 | $0.01487 | $53.80万 | $726.05万 | -5.14% |
| 245 |
DEXEDeXe
|
$1.208 | $1.29 | $1.18 | $52.48万 | $5,832.26万 | -5.33% |
| 114 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 602 |
ASTRAstar
|
$0.004929 | $0.0053 | $0.00476 | $8.36万 | $4,438.18万 | -6.44% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 565 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 627 |
AGPUBAGPUB
|
$6.7 | $6.84 | $6.57 | $4.52万 | — | -1.33% |
| 271 |
WBTCWrapped Bitcoin
|
$74441.83 | $7.62万 | $7.36万 | $47.34万 | $87.88亿 | -1.85% |
| 171 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 647 |
GLWBGLWB
|
$105.2 | $107.27 | $103.85 | $2.78万 | — | -0.75% |
| 379 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 435 |
COINBCOINB
|
$131.41 | $134.41 | $129.08 | $22.50万 | — | -1.86% |
| 30 |
ADA艾达币
|
$0.1755 | $0.182 | $0.1714 | $850.84万 | $69.73亿 | -2.72% |
| 506 |
KSMKusama
|
$3.05 | $3.27 | $2.97 | $16.08万 | $7.96万 | -5.86% |
| 430 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 496 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 213 |
SSonic
|
$0.03567 | $0.03826 | $0.03481 | $62.59万 | $1.17亿 | -6.26% |
相关站点
共 40 个
Bubblemaps _比特币行情
恒星币 _数字货币市值
Mitosis _加密货币行情
USD1 _数字货币市值
瑞波币 _比特币行情
DODO _加密货币行情
Official _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Aptos _数字货币市值
RNDR _比特币行情
Caldera _比特币行情
大零币 _BTC行情
Vanar Chain _比特币行情
Caldera _以太坊ETH价格
Hamster Kombat _比特币
Ondo _BTC行情
大零币 _比特币
BitTensor _加密货币行情
Starknet _数字货币市值
BFUSD _数字货币市值
Caldera _币种排行
Ripple USD _币种排行
USD1 _数字货币市值
Pudgy Penguins _比特币
USDC _数字货币市值
Ripple USD _数字货币市值
Gains Network _加密货币行情
Pepe _以太坊ETH价格
Raydium _数字货币市值
Wrapped _币种排行
牛来 _数字货币市值
Gram _数字货币市值
以太坊 _数字货币市值
Official _BTC行情
币安币 _币种排行
NFPrompt _比特币
Meteora _以太坊ETH价格
RWUSD _数字货币市值
大零币 _以太坊ETH价格
Shiba Inu _比特币