24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.12亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 204 |
WWormhole
|
$0.0106 | $0.01106 | $0.01059 | $56.65万 | $7,148.79万 | -3.46% |
| 509 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 280 |
SAGASaga
|
$0.01559 | $0.01635 | $0.01556 | $38.56万 | $726.05万 | -4.65% |
| 334 |
DEXEDeXe
|
$1.252 | $1.29 | $1.25 | $29.45万 | $5,832.26万 | -2.57% |
| 107 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 584 |
ASTRAstar
|
$0.005016 | $0.005339 | $0.005014 | $6.65万 | $4,438.18万 | -5.96% |
| 279 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 514 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 651 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.75 | $1.07万 | — | 0.44% |
| 293 |
WBTCWrapped Bitcoin
|
$75678.97 | $7.62万 | $7.55万 | $36.50万 | $87.88亿 | -0.08% |
| 150 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 652 |
GLWBGLWB
|
$106.49 | $106.81 | $105.93 | $1.06万 | — | 0.22% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 586 |
COINBCOINB
|
$133.59 | $134.60 | $133.46 | $6.45万 | — | -0.60% |
| 38 |
ADA艾达币
|
$0.1788 | $0.1825 | $0.1785 | $515.76万 | $69.73亿 | -1.76% |
| 501 |
KSMKusama
|
$3.13 | $3.29 | $3.11 | $12.37万 | $7.96万 | -4.28% |
| 384 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 446 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 217 |
SSonic
|
$0.03675 | $0.03854 | $0.03666 | $52.38万 | $1.17亿 | -4.35% |
相关站点
共 40 个
以太坊 _比特币
COCOS _比特币
币安币 _币种排行
COTI _数字货币市值
Pudgy Penguins _BTC行情
Ethena _加密货币行情
Aster _比特币行情
United Stables _币种排行
Avalanche _BTC行情
应用链 _BTC行情
Vanar Chain _比特币
Gram _数字货币市值
Tether Gold _币种排行
Injective _币种排行
Gram _以太坊ETH价格
Aave _数字货币市值
ONEchain _BTC行情
EUR _以太坊ETH价格
Pudgy Penguins _比特币行情
BEAMX _BTC行情
Tether Gold _比特币行情
Ethena _数字货币市值
DODO _以太坊ETH价格
OFFICIAL TRUMP _比特币
First Digital _币种排行
Thena _加密货币行情
Filecoin _比特币
Official _以太坊ETH价格
JUST _币种排行
BFUSD _比特币
Filecoin _加密货币行情
Near Protocol _数字货币市值
波场 _以太坊ETH价格
Hamster Kombat _比特币
Secret _数字货币市值
RWUSD _币种排行
ONEchain _加密货币行情
莱特币 _比特币
Hedera _加密货币行情
CyberConnect _加密货币行情