24H 最高$1.91
24H 最低$1.83
今日开盘$1.897
24H 成交量$173.73万
流通市值$6.17亿
24H 涨跌额(-$0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 181 |
WWormhole
|
$0.01057 | $0.01094 | $0.01009 | $86.42万 | $7,148.79万 | -2.04% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 222 |
SAGASaga
|
$0.0155 | $0.01608 | $0.01487 | $68.55万 | $726.05万 | -2.88% |
| 250 |
DEXEDeXe
|
$1.234 | $1.28 | $1.18 | $59.05万 | $5,832.26万 | -3.22% |
| 136 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 622 |
ASTRAstar
|
$0.004939 | $0.005186 | $0.00476 | $9.41万 | $4,438.18万 | -4.45% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 583 |
AGPUBAGPUB
|
$6.88 | $7.11 | $6.57 | $12.49万 | — | 1.48% |
| 211 |
WBTCWrapped Bitcoin
|
$74429.66 | $7.62万 | $7.36万 | $72.60万 | $87.88亿 | -1.91% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 639 |
GLWBGLWB
|
$105.5 | $107.84 | $103.85 | $7.67万 | — | -0.84% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 96 |
COINBCOINB
|
$131.8 | $134.41 | $129.08 | $212.24万 | — | -1.80% |
| 29 |
ADA艾达币
|
$0.175 | $0.1814 | $0.1714 | $1,216.46万 | $69.73亿 | -2.89% |
| 466 |
KSMKusama
|
$3.1 | $3.23 | $2.97 | $23.54万 | $7.96万 | -3.73% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 539 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 167 |
SSonic
|
$0.03559 | $0.03805 | $0.03481 | $91.42万 | $1.17亿 | -5.30% |
相关站点
共 40 个
牛来 _BTC行情
EUR _比特币
DRAMB _数字货币市值
比特币
Celestia _币种排行
Reserve Rights _比特币行情
DRAMB _币种排行
Holo _以太坊ETH价格
狗币 _数字货币市值
币安币 _以太坊ETH价格
Polkadot _币种排行
Bubblemaps _比特币行情
BitTensor _BTC行情
TQQQB _以太坊ETH价格
Sui _BTC行情
QQQB _BTC行情
USD1 _比特币
波场 _BTC行情
ONEchain _数字货币市值
牛来 _比特币行情
Aster _BTC行情
United Stables _数字货币市值
瑞波币 _加密货币行情
波场 _比特币
Ondo _比特币
瑞波币 _比特币行情
莱特币 _比特币
RWUSD _数字货币市值
Sui _币种排行
恒星币 _加密货币行情
SNXXB _以太坊ETH价格
Uniswap _加密货币行情
Artificial _以太坊ETH价格
Injective _比特币行情
First Neiro _BTC行情
BEAMX _以太坊ETH价格
以太坊 _币种排行
Celestia _数字货币市值
Ether.fi _加密货币行情
MegaETH _币种排行