24H 最高$1.91
24H 最低$1.83
今日开盘$1.897
24H 成交量$165.15万
流通市值$6.17亿
24H 涨跌额(-$0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 180 |
WWormhole
|
$0.01062 | $0.01094 | $0.01009 | $85.26万 | $7,148.79万 | -1.85% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 223 |
SAGASaga
|
$0.01558 | $0.01608 | $0.01487 | $67.40万 | $726.05万 | -2.56% |
| 247 |
DEXEDeXe
|
$1.238 | $1.28 | $1.18 | $58.75万 | $5,832.26万 | -2.44% |
| 135 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 621 |
ASTRAstar
|
$0.004967 | $0.005188 | $0.00476 | $9.27万 | $4,438.18万 | -4.09% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 590 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 589 |
AGPUBAGPUB
|
$6.95 | $7.11 | $6.57 | $11.70万 | — | 2.51% |
| 218 |
WBTCWrapped Bitcoin
|
$74765.91 | $7.62万 | $7.36万 | $68.67万 | $87.88亿 | -1.38% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 640 |
GLWBGLWB
|
$106.62 | $107.84 | $103.85 | $7.46万 | — | 0.38% |
| 409 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 97 |
COINBCOINB
|
$132.48 | $134.41 | $129.08 | $208.43万 | — | -1.17% |
| 30 |
ADA艾达币
|
$0.1759 | $0.1814 | $0.1714 | $1,142.31万 | $69.73亿 | -2.28% |
| 465 |
KSMKusama
|
$3.1 | $3.23 | $2.97 | $23.33万 | $7.96万 | -3.73% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 535 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 190 |
SSonic
|
$0.03606 | $0.03805 | $0.03481 | $79.80万 | $1.17亿 | -3.92% |
相关站点
共 40 个
Artificial _比特币
PAX Gold _数字货币市值
EUR _比特币
Worldcoin _加密货币行情
牛来 _比特币
比特现金 _BTC行情
Hedera _加密货币行情
比特现金 _数字货币市值
Plasma _数字货币市值
SNXXB _数字货币市值
Meteora _以太坊ETH价格
Shiba Inu _比特币行情
Ondo _以太坊ETH价格
QQQB _BTC行情
Official _加密货币行情
StraitsX USD _数字货币市值
币安币 _币种排行
Gram _比特币行情
Ether.fi _数字货币市值
Aptos _BTC行情
Reserve Rights _BTC行情
Pepe _比特币
Ondo _比特币
Hamster Kombat _加密货币行情
Bubblemaps _BTC行情
Near Protocol _以太坊ETH价格
Internet _比特币行情
USD1 _币种排行
USDC _比特币
Solana _以太坊ETH价格
比特币 _以太坊ETH价格
Aster _比特币行情
Aptos _数字货币市值
USD1 _数字货币市值
比特现金 _BTC行情
DRAMB _加密货币行情
USDC _加密货币行情
Chainlink _数字货币市值
ONEchain _币种排行
Vanar Chain _加密货币行情