24H 最高$46.81
24H 最低$45.02
今日开盘$46.29
24H 成交量$9.94万
流通市值—
24H 涨跌额($0.10)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 179 |
WWormhole
|
$0.01066 | $0.01094 | $0.01009 | $85.42万 | $7,148.79万 | -2.02% |
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 237 |
SAGASaga
|
$0.01578 | $0.01613 | $0.01487 | $61.83万 | $726.05万 | -2.05% |
| 249 |
DEXEDeXe
|
$1.245 | $1.28 | $1.18 | $58.69万 | $5,832.26万 | -2.66% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 615 |
ASTRAstar
|
$0.004987 | $0.005216 | $0.00476 | $9.46万 | $4,438.18万 | -4.34% |
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 583 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 647 |
AGPUBAGPUB
|
$6.84 | $6.89 | $6.57 | $6.26万 | — | 0.89% |
| 259 |
WBTCWrapped Bitcoin
|
$75144.06 | $7.62万 | $7.36万 | $56.14万 | $87.88亿 | -0.88% |
| 193 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 645 |
GLWBGLWB
|
$107.26 | $107.84 | $103.85 | $6.44万 | — | 0.80% |
| 405 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 99 |
COINBCOINB
|
$133.34 | $134.41 | $129.08 | $191.13万 | — | -0.60% |
| 30 |
ADA艾达币
|
$0.1776 | $0.1814 | $0.1714 | $1,076.43万 | $69.73亿 | -1.61% |
| 466 |
KSMKusama
|
$3.13 | $3.24 | $2.97 | $22.81万 | $7.96万 | -3.10% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 534 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 198 |
SSonic
|
$0.03642 | $0.03805 | $0.03481 | $76.37万 | $1.17亿 | -3.34% |
相关站点
共 40 个
Aster _BTC行情
StraitsX USD _比特币
莱特币 _加密货币行情
MarsCoin _数字货币市值
SNXXB _比特币行情
Meteora _BTC行情
NFPrompt _比特币行情
BFUSD _BTC行情
BFUSD _以太坊ETH价格
DRAMB _BTC行情
Gram _以太坊ETH价格
Chainlink _比特币
Tether Gold _以太坊ETH价格
Plasma _以太坊ETH价格
Ripple USD _以太坊ETH价格
NFPrompt _加密货币行情
Hashflow _币种排行
牛来 _以太坊ETH价格
CyberConnect _数字货币市值
Zama _加密货币行情
币安币 _比特币
TQQQB _加密货币行情
Avalanche _币种排行
Aerodrome _加密货币行情
StraitsX USD _比特币行情
Filecoin _币种排行
Meteora _数字货币市值
Zama _加密货币行情
币安币 _比特币行情
Hashflow _数字货币市值
波场 _数字货币市值
Pepe _比特币
Arbitrum _币种排行
EUR _数字货币市值
United Stables _比特币行情
Official _比特币行情
Mitosis _比特币行情
Gitcoin _比特币
BFUSD _BTC行情
Uniswap _币种排行