24H 最高$0.01434
24H 最低$0.01387
今日开盘$0.01431
24H 成交量$11.27万
流通市值$964.79万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 209 |
WWormhole
|
$0.01066 | $0.01105 | $0.01057 | $55.26万 | $7,148.79万 | -2.56% |
| 514 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 264 |
SAGASaga
|
$0.01578 | $0.01631 | $0.01544 | $41.92万 | $726.05万 | -2.23% |
| 321 |
DEXEDeXe
|
$1.254 | $1.29 | $1.25 | $32.51万 | $5,832.26万 | -1.96% |
| 102 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 591 |
ASTRAstar
|
$0.005043 | $0.0053 | $0.005003 | $6.53万 | $4,438.18万 | -4.56% |
| 284 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 518 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 649 |
AGPUBAGPUB
|
$6.81 | $6.82 | $6.72 | $1.37万 | — | 0.74% |
| 291 |
WBTCWrapped Bitcoin
|
$75844.43 | $7.62万 | $7.55万 | $37.04万 | $87.88亿 | 0.17% |
| 148 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 650 |
GLWBGLWB
|
$107.01 | $107.27 | $105.93 | $1.32万 | — | 0.68% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 598 |
COINBCOINB
|
$134.05 | $134.41 | $133.46 | $6.17万 | — | -0.05% |
| 37 |
ADA艾达币
|
$0.1805 | $0.182 | $0.1784 | $530.78万 | $69.73亿 | -0.39% |
| 503 |
KSMKusama
|
$3.13 | $3.27 | $3.11 | $12.34万 | $7.96万 | -3.69% |
| 388 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 449 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 233 |
SSonic
|
$0.03706 | $0.03841 | $0.03666 | $49.60万 | $1.17亿 | -3.39% |
相关站点
共 40 个
RWUSD _数字货币市值
QQQB _币种排行
MarsCoin _以太坊ETH价格
以太坊 _BTC行情
Filecoin _以太坊ETH价格
StraitsX USD _比特币
Arbitrum _比特币
莱特币 _比特币行情
Act I : The _加密货币行情
Injective _币种排行
Aerodrome _BTC行情
以太坊 _币种排行
Aerodrome _加密货币行情
Artificial _数字货币市值
United Stables _数字货币市值
Caldera _比特币
ONEchain _数字货币市值
Pepe _比特币行情
Solana _币种排行
Uniswap _比特币行情
Chainlink _数字货币市值
Hamster Kombat _比特币行情
Hyperliquid _比特币
Ether.fi _以太坊ETH价格
恒星币 _比特币
莱特币 _加密货币行情
PAX Gold _加密货币行情
StraitsX USD _BTC行情
Pudgy Penguins _数字货币市值
Polygon _比特币
Gram _币种排行
EUR _比特币
Polymath _以太坊ETH价格
波场 _币种排行
Sign _BTC行情
应用链 _加密货币行情
Sui _数字货币市值
Celo _比特币
PAX Gold _比特币行情
Artificial _币种排行