24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,877.96万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 205 |
WWormhole
|
$0.01061 | $0.01106 | $0.01059 | $55.51万 | $7,346.90万 | -3.37% |
| 509 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 281 |
SAGASaga
|
$0.01562 | $0.01635 | $0.01556 | $38.39万 | $746.48万 | -4.47% |
| 343 |
DEXEDeXe
|
$1.252 | $1.29 | $1.25 | $28.31万 | $5,951.76万 | -2.57% |
| 107 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 584 |
ASTRAstar
|
$0.005035 | $0.005339 | $0.005018 | $6.56万 | $4,594.57万 | -5.62% |
| 279 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 513 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 652 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.75 | $1.06万 | — | 0.44% |
| 290 |
WBTCWrapped Bitcoin
|
$75688.77 | $7.62万 | $7.55万 | $36.96万 | $87.78亿 | -0.12% |
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 651 |
GLWBGLWB
|
$106.49 | $106.81 | $105.93 | $1.06万 | — | 0.28% |
| 331 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 586 |
COINBCOINB
|
$133.46 | $134.60 | $133.46 | $6.45万 | — | -0.71% |
| 38 |
ADA艾达币
|
$0.1791 | $0.1825 | $0.1786 | $514.40万 | $70.03亿 | -1.65% |
| 502 |
KSMKusama
|
$3.12 | $3.29 | $3.11 | $12.35万 | $8.19万 | -4.59% |
| 384 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 444 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 220 |
SSonic
|
$0.03677 | $0.03854 | $0.03666 | $51.89万 | $1.19亿 | -4.20% |
相关站点
共 40 个
Hashflow _加密货币行情
Near Protocol _BTC行情
BFUSD _以太坊ETH价格
TONToken _币种排行
Internet _以太坊ETH价格
Plasma _加密货币行情
Huma Finance _比特币
BEAMX _BTC行情
Ethena _BTC行情
Artificial _币种排行
Starknet _比特币
Thena _BTC行情
Ethena _加密货币行情
ONEchain _比特币行情
Pepe _以太坊ETH价格
Internet _BTC行情
RWUSD _数字货币市值
Bubblemaps _币种排行
Plasma _BTC行情
Aerodrome _加密货币行情
Hyperliquid _比特币
BitTensor _币种排行
KORUB _币种排行
NFPrompt _数字货币市值
NFPrompt _BTC行情
比特现金 _以太坊ETH价格
Gitcoin _比特币
Thena _比特币行情
Polygon _BTC行情
Celo _BTC行情
Uniswap _比特币行情
Solana _币种排行
Secret _加密货币行情
JUST _数字货币市值
Polygon _数字货币市值
Aave _加密货币行情
TONToken _比特币
BUSD _以太坊ETH价格
COTI _比特币
EUR _币种排行