24H 最高$0.2335
24H 最低$0.2148
今日开盘$0.2324
24H 成交量$17.06万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 177 |
WWormhole
|
$0.01069 | $0.01094 | $0.01009 | $85.71万 | $7,148.79万 | -2.11% |
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 238 |
SAGASaga
|
$0.01573 | $0.01613 | $0.01487 | $61.22万 | $726.05万 | -1.93% |
| 244 |
DEXEDeXe
|
$1.247 | $1.28 | $1.18 | $58.66万 | $5,832.26万 | -2.04% |
| 132 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 612 |
ASTRAstar
|
$0.004997 | $0.005216 | $0.00476 | $9.39万 | $4,438.18万 | -4.00% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 583 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 644 |
AGPUBAGPUB
|
$6.83 | $6.84 | $6.57 | $6.20万 | — | 1.04% |
| 259 |
WBTCWrapped Bitcoin
|
$75144.22 | $7.62万 | $7.36万 | $55.29万 | $87.88亿 | -0.84% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 645 |
GLWBGLWB
|
$107.11 | $107.27 | $103.85 | $6.11万 | — | 0.92% |
| 405 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 99 |
COINBCOINB
|
$133.41 | $134.41 | $129.08 | $187.27万 | — | -0.17% |
| 30 |
ADA艾达币
|
$0.1779 | $0.1814 | $0.1714 | $1,068.96万 | $69.73亿 | -1.06% |
| 470 |
KSMKusama
|
$3.12 | $3.24 | $2.97 | $22.20万 | $7.96万 | -3.11% |
| 460 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 536 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 201 |
SSonic
|
$0.03628 | $0.03805 | $0.03481 | $74.08万 | $1.17亿 | -3.41% |
相关站点
共 40 个
EUR _BTC行情
Bubblemaps _比特币行情
KORUB _币种排行
ONEchain _比特币行情
Ripple USD _比特币
COINB _以太坊ETH价格
牛来 _比特币
BitTensor _以太坊ETH价格
Ethena _加密货币行情
CyberConnect _币种排行
Plasma _数字货币市值
Shiba Inu _加密货币行情
Caldera _数字货币市值
波场 _加密货币行情
Hamster Kombat _数字货币市值
USD1 _以太坊ETH价格
Meteora _加密货币行情
QQQB _加密货币行情
Hedera _比特币行情
Huma Finance _BTC行情
Pudgy Penguins _数字货币市值
Gram _加密货币行情
艾达币 _比特币
Filecoin _加密货币行情
Ether.fi _币种排行
币安币 _数字货币市值
Virtuals _币种排行
大零币 _数字货币市值
COINB _数字货币市值
SNXXB _币种排行
Hashflow _加密货币行情
Bubblemaps _加密货币行情
恒星币 _BTC行情
Hashflow _币种排行
Meteora _数字货币市值
Aave _BTC行情
Ondo _比特币
Starknet _比特币
PAX Gold _加密货币行情
Injective _以太坊ETH价格