24H 最高$0.2359
24H 最低$0.2148
今日开盘$0.2359
24H 成交量$16.12万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 192 |
WWormhole
|
$0.01038 | $0.01105 | $0.01009 | $71.28万 | $7,148.79万 | -4.86% |
| 565 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 240 |
SAGASaga
|
$0.01536 | $0.01631 | $0.01487 | $54.52万 | $726.05万 | -5.19% |
| 243 |
DEXEDeXe
|
$1.211 | $1.29 | $1.18 | $53.65万 | $5,832.26万 | -5.39% |
| 117 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 605 |
ASTRAstar
|
$0.004903 | $0.005296 | $0.00476 | $8.46万 | $4,438.18万 | -7.35% |
| 321 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 568 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 629 |
AGPUBAGPUB
|
$6.68 | $6.84 | $6.57 | $4.79万 | — | -1.33% |
| 265 |
WBTCWrapped Bitcoin
|
$74385.7 | $7.62万 | $7.36万 | $49.66万 | $87.88亿 | -1.94% |
| 172 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 648 |
GLWBGLWB
|
$105.01 | $107.27 | $103.85 | $2.87万 | — | -1.07% |
| 385 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 259 |
COINBCOINB
|
$130.45 | $134.41 | $129.08 | $51.26万 | — | -2.58% |
| 30 |
ADA艾达币
|
$0.1747 | $0.182 | $0.1714 | $886.98万 | $69.73亿 | -3.53% |
| 514 |
KSMKusama
|
$3.04 | $3.27 | $2.97 | $16.18万 | $7.96万 | -6.17% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 506 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 200 |
SSonic
|
$0.03552 | $0.03826 | $0.03481 | $67.02万 | $1.17亿 | -6.97% |
相关站点
共 40 个
StraitsX USD _BTC行情
Vanar Chain _比特币
达世币 _比特币行情
艾达币 _以太坊ETH价格
MarsCoin _币种排行
OpenLedger _币种排行
Near Protocol _加密货币行情
Huma Finance _比特币
应用链 _比特币行情
LayerZero _数字货币市值
Tether Gold _比特币行情
牛来 _加密货币行情
Celo _加密货币行情
狗币 _BTC行情
恒星币 _数字货币市值
BUSD _币种排行
Zama _数字货币市值
Ethena _BTC行情
Bubblemaps _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Celestia _数字货币市值
ONEchain _币种排行
Gitcoin _加密货币行情
瑞波币 _数字货币市值
Virtuals _比特币
Aerodrome _BTC行情
Caldera _加密货币行情
BitTensor _以太坊ETH价格
OpenLedger _比特币行情
Official _比特币行情
Worldcoin _以太坊ETH价格
Gains Network _数字货币市值
Huma Finance _币种排行
Solana _以太坊ETH价格
Solana _比特币
大零币 _BTC行情
Zama _数字货币市值
DODO _BTC行情
Worldcoin _以太坊ETH价格
BUSD _比特币