24H 最高$0.00307
24H 最低$0.00298
今日开盘$0.00307
24H 成交量$24.99万
流通市值$2,158.30万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 209 |
WWormhole
|
$0.01062 | $0.01105 | $0.01057 | $55.80万 | $7,148.79万 | -3.01% |
| 513 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 264 |
SAGASaga
|
$0.01572 | $0.01631 | $0.01544 | $42.24万 | $726.05万 | -2.84% |
| 326 |
DEXEDeXe
|
$1.252 | $1.29 | $1.25 | $31.23万 | $5,832.26万 | -2.42% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 589 |
ASTRAstar
|
$0.005048 | $0.0053 | $0.005003 | $6.64万 | $4,438.18万 | -4.54% |
| 282 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 518 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 649 |
AGPUBAGPUB
|
$6.81 | $6.82 | $6.72 | $1.35万 | — | 0.44% |
| 296 |
WBTCWrapped Bitcoin
|
$75808.09 | $7.62万 | $7.55万 | $36.50万 | $87.88亿 | -0.09% |
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 650 |
GLWBGLWB
|
$106.93 | $107.27 | $105.93 | $1.30万 | — | 0.49% |
| 333 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 594 |
COINBCOINB
|
$133.97 | $134.41 | $133.46 | $6.36万 | — | -0.11% |
| 37 |
ADA艾达币
|
$0.1801 | $0.182 | $0.1784 | $532.18万 | $69.73亿 | -0.88% |
| 504 |
KSMKusama
|
$3.12 | $3.27 | $3.11 | $12.48万 | $7.96万 | -4.29% |
| 389 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 447 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 234 |
SSonic
|
$0.03696 | $0.03841 | $0.03666 | $50.02万 | $1.17亿 | -3.75% |
相关站点
共 40 个
Hedera _比特币行情
Wrapped _币种排行
牛来 _BTC行情
Bubblemaps _加密货币行情
Internet _加密货币行情
以太坊 _BTC行情
Sign _币种排行
恒星币 _以太坊ETH价格
币安币 _加密货币行情
Aster _比特币
Wrapped _比特币行情
艾达币 _币种排行
Reserve Rights _币种排行
Chainlink _BTC行情
Ethena _BTC行情
Hashflow _BTC行情
比特现金 _数字货币市值
Sui _比特币
First Digital _比特币
Caldera _BTC行情
Sui _比特币行情
Gains Network _BTC行情
Ripple USD _比特币行情
Pump.fun _币种排行
Arbitrum _币种排行
Arbitrum _以太坊ETH价格
Aster _加密货币行情
应用链 _以太坊ETH价格
Hamster Kombat _加密货币行情
USDC _比特币
Hamster Kombat _加密货币行情
Sui _比特币行情
CyberConnect _币种排行
Near Protocol _比特币行情
Hashflow _加密货币行情
Chainlink _加密货币行情
应用链 _以太坊ETH价格
BitTensor _加密货币行情
比特币 _BTC行情
Aave _币种排行