24H 最高$0.001558
24H 最低$0.001442
今日开盘$0.001553
24H 成交量$92.29万
流通市值$5,724.92万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 186 |
WWormhole
|
$0.01038 | $0.01094 | $0.01009 | $84.48万 | $7,148.79万 | -4.68% |
| 594 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 214 |
SAGASaga
|
$0.01522 | $0.01608 | $0.01487 | $72.28万 | $726.05万 | -5.23% |
| 254 |
DEXEDeXe
|
$1.231 | $1.28 | $1.18 | $59.88万 | $5,832.26万 | -3.15% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 623 |
ASTRAstar
|
$0.00488 | $0.005168 | $0.00476 | $9.69万 | $4,438.18万 | -5.46% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 596 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 576 |
AGPUBAGPUB
|
$6.81 | $7.11 | $6.57 | $14.20万 | — | 0.30% |
| 199 |
WBTCWrapped Bitcoin
|
$74038.26 | $7.62万 | $7.36万 | $78.28万 | $87.88亿 | -2.47% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 637 |
GLWBGLWB
|
$104.51 | $107.84 | $103.85 | $8.24万 | — | -1.84% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 98 |
COINBCOINB
|
$130.59 | $134.41 | $129.08 | $219.70万 | — | -2.73% |
| 30 |
ADA艾达币
|
$0.1724 | $0.1814 | $0.1714 | $1,329.88万 | $69.73亿 | -4.33% |
| 469 |
KSMKusama
|
$3.04 | $3.23 | $2.97 | $24.08万 | $7.96万 | -5.59% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 158 |
SSonic
|
$0.03502 | $0.03805 | $0.03481 | $101.19万 | $1.17亿 | -7.21% |
相关站点
共 40 个
Caldera _以太坊ETH价格
BitTensor _数字货币市值
TONToken _币种排行
Reserve Rights _BTC行情
Artificial _加密货币行情
Solana _比特币行情
Hashflow _币种排行
比特币 _比特币行情
Aave _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aerodrome _加密货币行情
BMNRB _BTC行情
Internet _以太坊ETH价格
Zama _比特币
Aerodrome _加密货币行情
First Neiro _加密货币行情
NFPrompt _比特币行情
Aster _数字货币市值
RWUSD _以太坊ETH价格
ONEchain _币种排行
MegaETH _比特币行情
Ether.fi _加密货币行情
SNXXB _以太坊ETH价格
达世币 _加密货币行情
Hedera _加密货币行情
DRAMB _比特币
StraitsX USD _比特币
Hedera _币种排行
Starknet _以太坊ETH价格
Caldera _比特币
Official _以太坊ETH价格
以太坊 _BTC行情
Wrapped _比特币
SNXXB _以太坊ETH价格
BitTensor _币种排行
波场 _币种排行
NFPrompt _数字货币市值
BitTensor _比特币行情
Ondo _数字货币市值
Chainlink _比特币