24H 最高$28.58
24H 最低$25.71
今日开盘$28.56
24H 成交量$87.85万
流通市值$2,789.55万
24H 涨跌额(-$1.05)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 175 |
WWormhole
|
$0.01063 | $0.01096 | $0.01009 | $85.50万 | $7,148.79万 | -3.01% |
| 577 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 236 |
SAGASaga
|
$0.01567 | $0.01621 | $0.01487 | $60.96万 | $726.05万 | -3.21% |
| 246 |
DEXEDeXe
|
$1.236 | $1.28 | $1.18 | $57.54万 | $5,832.26万 | -3.29% |
| 131 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 605 |
ASTRAstar
|
$0.004952 | $0.005246 | $0.00476 | $9.61万 | $4,438.18万 | -5.55% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 643 |
AGPUBAGPUB
|
$6.66 | $6.84 | $6.57 | $5.87万 | — | -1.77% |
| 273 |
WBTCWrapped Bitcoin
|
$74951.74 | $7.62万 | $7.36万 | $51.94万 | $87.88亿 | -1.28% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 646 |
GLWBGLWB
|
$105.2 | $107.27 | $103.85 | $5.12万 | — | -0.89% |
| 403 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 102 |
COINBCOINB
|
$131.95 | $134.41 | $129.08 | $174.85万 | — | -1.42% |
| 29 |
ADA艾达币
|
$0.177 | $0.1814 | $0.1714 | $1,057.64万 | $69.73亿 | -1.99% |
| 465 |
KSMKusama
|
$3.1 | $3.24 | $2.97 | $22.47万 | $7.96万 | -4.32% |
| 458 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 525 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 203 |
SSonic
|
$0.03588 | $0.03805 | $0.03481 | $72.95万 | $1.17亿 | -5.05% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
United Stables _比特币行情
Internet _数字货币市值
Pump.fun _加密货币行情
Aave _以太坊ETH价格
Mitosis _数字货币市值
Starknet _币种排行
Avalanche _币种排行
Shiba Inu _币种排行
CyberConnect _BTC行情
United Stables _数字货币市值
Caldera _BTC行情
United Stables _比特币
艾达币 _比特币
Solana _比特币
比特币 _以太坊ETH价格
USD1 _比特币行情
Artificial _币种排行
BFUSD _比特币
恒星币 _以太坊ETH价格
StraitsX USD _比特币行情
CyberConnect _以太坊ETH价格
艾达币 _比特币行情
Internet _以太坊ETH价格
Pudgy Penguins _比特币行情
Ethena _以太坊ETH价格
Zama _加密货币行情
Worldcoin _比特币
USDC _BTC行情
SNXXB _币种排行
Chainlink _数字货币市值
First Neiro _加密货币行情
USDC _BTC行情
Starknet _BTC行情
Plasma _以太坊ETH价格
Worldcoin _比特币行情
Artificial _加密货币行情
SNXXB _加密货币行情
Plasma _以太坊ETH价格
Hyperliquid _以太坊ETH价格