24H 最高$28.79
24H 最低$25.71
今日开盘$28.57
24H 成交量$77.97万
流通市值$2,789.55万
24H 涨跌额(-$1.68)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 192 |
WWormhole
|
$0.01038 | $0.01105 | $0.01009 | $71.28万 | $7,148.79万 | -4.86% |
| 565 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 240 |
SAGASaga
|
$0.01536 | $0.01631 | $0.01487 | $54.52万 | $726.05万 | -5.19% |
| 243 |
DEXEDeXe
|
$1.211 | $1.29 | $1.18 | $53.65万 | $5,832.26万 | -5.39% |
| 117 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 605 |
ASTRAstar
|
$0.004903 | $0.005296 | $0.00476 | $8.46万 | $4,438.18万 | -7.35% |
| 321 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 568 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 629 |
AGPUBAGPUB
|
$6.68 | $6.84 | $6.57 | $4.79万 | — | -1.33% |
| 265 |
WBTCWrapped Bitcoin
|
$74385.7 | $7.62万 | $7.36万 | $49.66万 | $87.88亿 | -1.94% |
| 172 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 648 |
GLWBGLWB
|
$105.01 | $107.27 | $103.85 | $2.87万 | — | -1.07% |
| 385 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 259 |
COINBCOINB
|
$130.45 | $134.41 | $129.08 | $51.26万 | — | -2.58% |
| 30 |
ADA艾达币
|
$0.1747 | $0.182 | $0.1714 | $886.98万 | $69.73亿 | -3.53% |
| 514 |
KSMKusama
|
$3.04 | $3.27 | $2.97 | $16.18万 | $7.96万 | -6.17% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 506 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 200 |
SSonic
|
$0.03552 | $0.03826 | $0.03481 | $67.02万 | $1.17亿 | -6.97% |
相关站点
共 40 个
KORUB _币种排行
Virtuals _比特币行情
艾达币 _币种排行
USDC _数字货币市值
Vanar Chain _比特币行情
Uniswap _以太坊ETH价格
BFUSD _加密货币行情
Ether.fi _加密货币行情
Avalanche _加密货币行情
Bubblemaps _数字货币市值
Gains Network _比特币
NFPrompt _BTC行情
RWUSD _数字货币市值
波场 _以太坊ETH价格
Avalanche _以太坊ETH价格
Solana _比特币
BFUSD _数字货币市值
Wrapped _比特币
OpenLedger _数字货币市值
Ripple USD _BTC行情
比特币
Pepe _比特币行情
Filecoin _BTC行情
Reserve Rights _以太坊ETH价格
Worldcoin _币种排行
狗币 _比特币
Celo _比特币
LayerZero _数字货币市值
OFFICIAL TRUMP _加密货币行情
NFPrompt _加密货币行情
牛来 _BTC行情
First Neiro _BTC行情
Bubblemaps _BTC行情
Mitosis _BTC行情
Injective _BTC行情
币安币 _比特币行情
Aave _数字货币市值
币安币 _比特币
比特现金 _BTC行情
BEAMX _数字货币市值