24H 最高$0.00826
24H 最低$0.00777
今日开盘$0.00815
24H 成交量$36.56万
流通市值$1,435.21万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 211 |
WWormhole
|
$0.01061 | $0.01105 | $0.01057 | $55.33万 | $7,148.79万 | -3.11% |
| 516 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 261 |
SAGASaga
|
$0.01569 | $0.01631 | $0.01544 | $42.29万 | $726.05万 | -3.27% |
| 318 |
DEXEDeXe
|
$1.245 | $1.29 | $1.24 | $33.28万 | $5,832.26万 | -2.89% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 588 |
ASTRAstar
|
$0.005023 | $0.0053 | $0.005003 | $6.60万 | $4,438.18万 | -5.03% |
| 283 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 519 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 647 |
AGPUBAGPUB
|
$6.81 | $6.82 | $6.72 | $1.39万 | — | 0.59% |
| 295 |
WBTCWrapped Bitcoin
|
$75802.35 | $7.62万 | $7.55万 | $36.77万 | $87.88亿 | 0.09% |
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 650 |
GLWBGLWB
|
$106.38 | $107.27 | $105.93 | $1.34万 | — | 0.21% |
| 333 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 594 |
COINBCOINB
|
$133.81 | $134.41 | $133.46 | $6.21万 | — | -0.18% |
| 38 |
ADA艾达币
|
$0.1797 | $0.182 | $0.1784 | $524.26万 | $69.73亿 | -0.83% |
| 509 |
KSMKusama
|
$3.11 | $3.27 | $3.11 | $12.33万 | $7.96万 | -4.31% |
| 391 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 450 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 237 |
SSonic
|
$0.03686 | $0.03829 | $0.03666 | $49.00万 | $1.17亿 | -3.61% |
相关站点
共 40 个
Hedera _比特币
币安币 _BTC行情
Polygon _数字货币市值
大零币 _币种排行
Hedera _加密货币行情
Aptos _比特币
艾达币 _比特币
Aerodrome _币种排行
Ethena _比特币
RWUSD _数字货币市值
EUR _币种排行
OFFICIAL TRUMP _数字货币市值
Bubblemaps _币种排行
Solana _数字货币市值
Pump.fun _加密货币行情
NFPrompt _BTC行情
Official _数字货币市值
Pepe _币种排行
Ondo _比特币
Sign _比特币行情
United Stables _以太坊ETH价格
KORUB _比特币
Huma Finance _以太坊ETH价格
Internet _BTC行情
波场 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Sui _比特币
Official _加密货币行情
Aave _比特币行情
Huma Finance _加密货币行情
Hedera _比特币
Tether Gold _币种排行
Near Protocol _币种排行
Caldera _比特币行情
Wrapped _数字货币市值
Wrapped _加密货币行情
Holo _以太坊ETH价格
Sui _币种排行
BFUSD _BTC行情
Gram _数字货币市值