24H 最高$0.0566
24H 最低$0.0539
今日开盘$0.0561
24H 成交量$13.35万
流通市值$950.27万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 226 |
WWormhole
|
$0.01061 | $0.01105 | $0.01057 | $51.66万 | $7,148.79万 | -2.21% |
| 515 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 270 |
SAGASaga
|
$0.01574 | $0.01631 | $0.01544 | $40.70万 | $726.05万 | -2.05% |
| 318 |
DEXEDeXe
|
$1.247 | $1.29 | $1.24 | $32.96万 | $5,832.26万 | -1.97% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 590 |
ASTRAstar
|
$0.00502 | $0.0053 | $0.005003 | $6.63万 | $4,438.18万 | -4.49% |
| 281 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 520 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 644 |
AGPUBAGPUB
|
$6.79 | $6.84 | $6.72 | $1.78万 | — | 0.59% |
| 260 |
WBTCWrapped Bitcoin
|
$75742.08 | $7.62万 | $7.55万 | $42.19万 | $87.88亿 | 0.23% |
| 150 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 649 |
GLWBGLWB
|
$105.88 | $107.27 | $105.51 | $1.50万 | — | -0.05% |
| 337 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 595 |
COINBCOINB
|
$133.62 | $134.41 | $133.46 | $6.08万 | — | -0.11% |
| 38 |
ADA艾达币
|
$0.1798 | $0.182 | $0.1784 | $503.88万 | $69.73亿 | -0.22% |
| 510 |
KSMKusama
|
$3.11 | $3.27 | $3.10 | $12.31万 | $7.96万 | -3.72% |
| 385 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 450 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 240 |
SSonic
|
$0.03687 | $0.03826 | $0.03666 | $48.27万 | $1.17亿 | -2.90% |
相关站点
共 40 个
Celestia _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
TONToken _比特币行情
Wrapped _BTC行情
JUST _比特币
Caldera _比特币
Ripple USD _以太坊ETH价格
大零币 _比特币
Artificial _比特币行情
Zama _加密货币行情
Pump.fun _比特币行情
狗币 _比特币行情
Arbitrum _币种排行
Hyperliquid _以太坊ETH价格
Act I : The _BTC行情
Polymath _数字货币市值
First Digital _币种排行
大零币 _以太坊ETH价格
Official _比特币行情
恒星币 _比特币
ONEchain _比特币
BFUSD _币种排行
Hedera _比特币行情
Tether Gold _比特币
Official _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
First Digital _以太坊ETH价格
United Stables _币种排行
Ondo _比特币行情
RNDR _加密货币行情
Holo _加密货币行情
USDC _比特币
BitTensor _币种排行
KORUB _币种排行
QQQB _数字货币市值
JUST _以太坊ETH价格
Meteora _加密货币行情
Chainlink _币种排行
MarsCoin _比特币
Artificial _比特币行情