24H 最高$0.0273
24H 最低$0.0249
今日开盘$0.0272
24H 成交量$6.66万
流通市值$893.86万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 174 |
WWormhole
|
$0.01062 | $0.01102 | $0.01009 | $83.10万 | $7,148.79万 | -3.63% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 235 |
SAGASaga
|
$0.01556 | $0.01629 | $0.01487 | $58.71万 | $726.05万 | -4.13% |
| 247 |
DEXEDeXe
|
$1.228 | $1.29 | $1.18 | $56.68万 | $5,832.26万 | -3.99% |
| 129 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 602 |
ASTRAstar
|
$0.004947 | $0.00526 | $0.00476 | $9.40万 | $4,438.18万 | -5.95% |
| 331 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 575 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 640 |
AGPUBAGPUB
|
$6.72 | $6.84 | $6.57 | $5.28万 | — | -0.74% |
| 274 |
WBTCWrapped Bitcoin
|
$74972.25 | $7.62万 | $7.36万 | $51.09万 | $87.88亿 | -1.08% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 646 |
GLWBGLWB
|
$105.24 | $107.27 | $103.85 | $4.41万 | — | -0.79% |
| 400 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 118 |
COINBCOINB
|
$130.96 | $134.41 | $129.08 | $143.29万 | — | -2.23% |
| 28 |
ADA艾达币
|
$0.1768 | $0.1816 | $0.1714 | $1,026.46万 | $69.73亿 | -2.59% |
| 461 |
KSMKusama
|
$3.11 | $3.26 | $2.97 | $22.23万 | $7.96万 | -4.60% |
| 457 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 522 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 204 |
SSonic
|
$0.03586 | $0.03807 | $0.03481 | $71.49万 | $1.17亿 | -5.71% |
相关站点
共 40 个
DODO _以太坊ETH价格
CyberConnect _比特币
Aptos _币种排行
First Digital _数字货币市值
Quant _比特币
Reserve Rights _BTC行情
比特现金 _以太坊ETH价格
ONEchain _BTC行情
LayerZero _BTC行情
Hyperliquid _比特币
Raydium _BTC行情
BFUSD _BTC行情
First Neiro _以太坊ETH价格
Tether Gold _加密货币行情
Pump.fun _比特币
KORUB _数字货币市值
Aave _币种排行
Aptos _加密货币行情
Ondo _数字货币市值
Celo _BTC行情
KORUB _币种排行
Avalanche _加密货币行情
Plasma _数字货币市值
Sign _加密货币行情
Near Protocol _数字货币市值
Hyperliquid _BTC行情
Sign _数字货币市值
Chainlink _比特币行情
Internet _加密货币行情
瑞波币 _以太坊ETH价格
Filecoin _数字货币市值
LayerZero _BTC行情
Aptos _数字货币市值
Pepe _币种排行
以太坊 _数字货币市值
Plasma _比特币行情
First Neiro _BTC行情
Ripple USD _比特币
Act I : The _以太坊ETH价格
Virtuals _BTC行情