24H 最高$0.0272
24H 最低$0.0249
今日开盘$0.0271
24H 成交量$6.83万
流通市值$893.86万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 177 |
WWormhole
|
$0.01065 | $0.01096 | $0.01009 | $85.59万 | $7,148.79万 | -2.65% |
| 579 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 237 |
SAGASaga
|
$0.01575 | $0.01613 | $0.01487 | $61.05万 | $726.05万 | -2.24% |
| 246 |
DEXEDeXe
|
$1.25 | $1.28 | $1.18 | $57.77万 | $5,832.26万 | -1.81% |
| 132 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 606 |
ASTRAstar
|
$0.004959 | $0.005238 | $0.00476 | $9.59万 | $4,438.18万 | -5.16% |
| 340 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 581 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 643 |
AGPUBAGPUB
|
$6.78 | $6.84 | $6.57 | $6.11万 | — | 0.00% |
| 262 |
WBTCWrapped Bitcoin
|
$75081.04 | $7.62万 | $7.36万 | $53.82万 | $87.88亿 | -0.85% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 644 |
GLWBGLWB
|
$106.06 | $107.27 | $103.85 | $5.85万 | — | -0.04% |
| 405 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 100 |
COINBCOINB
|
$133.02 | $134.41 | $129.08 | $183.93万 | — | -0.61% |
| 29 |
ADA艾达币
|
$0.1778 | $0.1814 | $0.1714 | $1,062.30万 | $69.73亿 | -1.17% |
| 470 |
KSMKusama
|
$3.12 | $3.24 | $2.97 | $22.16万 | $7.96万 | -3.41% |
| 461 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 530 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 204 |
SSonic
|
$0.03611 | $0.03805 | $0.03481 | $72.38万 | $1.17亿 | -4.19% |
相关站点
共 40 个
Zama _比特币
TQQQB _数字货币市值
Meteora _比特币行情
LayerZero _数字货币市值
Hedera _加密货币行情
Gram _比特币行情
Solana _BTC行情
BitTensor _比特币
Official _币种排行
艾达币 _币种排行
牛来 _加密货币行情
艾达币 _加密货币行情
Hyperliquid _BTC行情
Raydium _加密货币行情
United Stables _比特币行情
Internet _以太坊ETH价格
比特现金 _BTC行情
Official _数字货币市值
艾达币 _BTC行情
Arbitrum _币种排行
KORUB _比特币
RWUSD _比特币行情
牛来 _以太坊ETH价格
Pump.fun _比特币
达世币 _币种排行
狗币 _以太坊ETH价格
United Stables _比特币行情
大零币 _以太坊ETH价格
牛来 _比特币
狗币 _币种排行
EUR _BTC行情
币安币 _加密货币行情
Gram _比特币行情
Official _以太坊ETH价格
NFPrompt _币种排行
TONToken _比特币
Caldera _比特币行情
大零币 _BTC行情
Quant _比特币
Raydium _数字货币市值