24H 最高$0.0747
24H 最低$0.0688
今日开盘$0.0742
24H 成交量$35.83万
流通市值$376.42万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 179 |
WWormhole
|
$0.01059 | $0.01094 | $0.01009 | $85.51万 | $7,148.79万 | -2.49% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 236 |
SAGASaga
|
$0.01567 | $0.01608 | $0.01487 | $62.29万 | $726.05万 | -2.37% |
| 250 |
DEXEDeXe
|
$1.24 | $1.28 | $1.18 | $57.68万 | $5,832.26万 | -2.59% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 618 |
ASTRAstar
|
$0.004966 | $0.005216 | $0.00476 | $9.46万 | $4,438.18万 | -4.76% |
| 344 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 588 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 620 |
AGPUBAGPUB
|
$7.02 | $7.11 | $6.57 | $9.35万 | — | 3.54% |
| 230 |
WBTCWrapped Bitcoin
|
$74941.09 | $7.62万 | $7.36万 | $64.04万 | $87.88亿 | -1.17% |
| 193 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 645 |
GLWBGLWB
|
$107.29 | $107.84 | $103.85 | $6.70万 | — | 1.01% |
| 404 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 101 |
COINBCOINB
|
$132.94 | $134.41 | $129.08 | $196.04万 | — | -0.79% |
| 29 |
ADA艾达币
|
$0.1767 | $0.1814 | $0.1714 | $1,105.83万 | $69.73亿 | -2.16% |
| 470 |
KSMKusama
|
$3.14 | $3.23 | $2.97 | $22.72万 | $7.96万 | -2.48% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 536 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 190 |
SSonic
|
$0.03623 | $0.03805 | $0.03481 | $79.11万 | $1.17亿 | -4.10% |
相关站点
共 40 个
Hamster Kombat _数字货币市值
Worldcoin _比特币行情
SNXXB _比特币行情
Hamster Kombat _以太坊ETH价格
Vanar Chain _BTC行情
Aptos _比特币
比特币 _数字货币市值
SNXXB _数字货币市值
Quant _加密货币行情
KORUB _比特币
波场 _比特币行情
Pepe _币种排行
Gram _币种排行
Pump.fun _加密货币行情
Starknet _BTC行情
Injective _比特币行情
OFFICIAL TRUMP _数字货币市值
StraitsX USD _以太坊ETH价格
Hashflow _比特币
Avalanche _币种排行
MarsCoin _比特币
波场 _比特币行情
Gram _加密货币行情
Starknet _以太坊ETH价格
DRAMB _比特币行情
达世币 _加密货币行情
Act I : The _数字货币市值
Filecoin _以太坊ETH价格
Solana _比特币行情
MarsCoin _加密货币行情
PAX Gold _币种排行
比特币 _加密货币行情
Shiba Inu _比特币
Raydium _币种排行
Sui _比特币
Pump.fun _币种排行
Plasma _BTC行情
SNXXB _以太坊ETH价格
Hyperliquid _比特币
瑞波币 _比特币行情