24H 最高$0.00308
24H 最低$0.00272
今日开盘$0.00308
24H 成交量$31.85万
流通市值$1,412.79万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 174 |
WWormhole
|
$0.01062 | $0.01102 | $0.01009 | $83.10万 | $7,148.79万 | -3.63% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 235 |
SAGASaga
|
$0.01556 | $0.01629 | $0.01487 | $58.71万 | $726.05万 | -4.13% |
| 247 |
DEXEDeXe
|
$1.228 | $1.29 | $1.18 | $56.68万 | $5,832.26万 | -3.99% |
| 129 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 602 |
ASTRAstar
|
$0.004947 | $0.00526 | $0.00476 | $9.40万 | $4,438.18万 | -5.95% |
| 331 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 575 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 640 |
AGPUBAGPUB
|
$6.72 | $6.84 | $6.57 | $5.28万 | — | -0.74% |
| 274 |
WBTCWrapped Bitcoin
|
$74972.25 | $7.62万 | $7.36万 | $51.09万 | $87.88亿 | -1.08% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 646 |
GLWBGLWB
|
$105.24 | $107.27 | $103.85 | $4.41万 | — | -0.79% |
| 400 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 118 |
COINBCOINB
|
$130.96 | $134.41 | $129.08 | $143.29万 | — | -2.23% |
| 28 |
ADA艾达币
|
$0.1768 | $0.1816 | $0.1714 | $1,026.46万 | $69.73亿 | -2.59% |
| 461 |
KSMKusama
|
$3.11 | $3.26 | $2.97 | $22.23万 | $7.96万 | -4.60% |
| 457 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 522 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 204 |
SSonic
|
$0.03586 | $0.03807 | $0.03481 | $71.49万 | $1.17亿 | -5.71% |
相关站点
共 40 个
Official _BTC行情
Filecoin _比特币行情
Gram _比特币
Quant _加密货币行情
USDC _加密货币行情
NFPrompt _币种排行
应用链 _加密货币行情
Meteora _数字货币市值
达世币 _数字货币市值
PAX Gold _BTC行情
Act I : The _数字货币市值
牛来 _币种排行
United Stables _比特币
United Stables _以太坊ETH价格
StraitsX USD _数字货币市值
MarsCoin _BTC行情
Virtuals _比特币行情
Ethena _BTC行情
Mitosis _BTC行情
莱特币 _比特币
Polkadot _加密货币行情
BEAMX _BTC行情
应用链 _以太坊ETH价格
Virtuals _比特币行情
Huma Finance _币种排行
BEAMX _以太坊ETH价格
USD1 _BTC行情
BFUSD _以太坊ETH价格
TONToken _数字货币市值
Raydium _数字货币市值
Pepe _比特币
TONToken _比特币行情
比特现金 _比特币行情
BFUSD _加密货币行情
BFUSD _币种排行
Zama _比特币
Polkadot _币种排行
大零币 _比特币
比特现金 _加密货币行情
狗币 _比特币