24H 最高$2.65
24H 最低$2.52
今日开盘$2.63
24H 成交量$11.01万
流通市值$2,069.88万
24H 涨跌额(-$0.09)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 226 |
WWormhole
|
$0.0106 | $0.01105 | $0.01057 | $50.90万 | $7,148.79万 | -2.30% |
| 516 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 268 |
SAGASaga
|
$0.0157 | $0.01631 | $0.01544 | $40.58万 | $726.05万 | -2.48% |
| 319 |
DEXEDeXe
|
$1.248 | $1.29 | $1.24 | $32.68万 | $5,832.26万 | -1.73% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 592 |
ASTRAstar
|
$0.005011 | $0.0053 | $0.005003 | $6.49万 | $4,438.18万 | -4.77% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 521 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 645 |
AGPUBAGPUB
|
$6.79 | $6.84 | $6.72 | $1.82万 | — | 0.59% |
| 261 |
WBTCWrapped Bitcoin
|
$75656.69 | $7.62万 | $7.56万 | $41.83万 | $87.88亿 | 0.00% |
| 147 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 649 |
GLWBGLWB
|
$105.87 | $107.27 | $105.51 | $1.58万 | — | -0.22% |
| 334 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 596 |
COINBCOINB
|
$133.6 | $134.41 | $133.46 | $6.16万 | — | -0.09% |
| 38 |
ADA艾达币
|
$0.1796 | $0.182 | $0.1784 | $501.12万 | $69.73亿 | -0.33% |
| 510 |
KSMKusama
|
$3.11 | $3.27 | $3.10 | $12.30万 | $7.96万 | -3.72% |
| 386 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 447 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 245 |
SSonic
|
$0.03678 | $0.03826 | $0.03666 | $47.01万 | $1.17亿 | -3.01% |
相关站点
共 40 个
Pudgy Penguins _比特币
BitTensor _数字货币市值
TONToken _比特币
Aerodrome _BTC行情
波场 _加密货币行情
Near Protocol _币种排行
Ondo _比特币
Filecoin _比特币行情
BitTensor _BTC行情
Hashflow _比特币
EUR _比特币
BFUSD _BTC行情
达世币 _数字货币市值
Hamster Kombat _加密货币行情
艾达币 _以太坊ETH价格
USDC _以太坊ETH价格
LayerZero _币种排行
Bubblemaps _币种排行
RWUSD _BTC行情
RWUSD _比特币
Tether Gold _加密货币行情
TONToken _比特币
Plasma _以太坊ETH价格
Wrapped _数字货币市值
Hamster Kombat _以太坊ETH价格
Aave _以太坊ETH价格
Pudgy Penguins _BTC行情
TONToken _比特币行情
Caldera _数字货币市值
牛来 _比特币行情
Vanar Chain _比特币
Celo _比特币
瑞波币 _比特币
Solana _币种排行
Artificial _加密货币行情
Near Protocol _以太坊ETH价格
Ether.fi _币种排行
USD1 _比特币
Starknet _BTC行情
Huma Finance _比特币行情