24H 最高$1.03
24H 最低$0.988
今日开盘$1.027
24H 成交量$49.02万
流通市值$1,256.40万
24H 涨跌额(-$0.03)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 213 |
WWormhole
|
$0.01062 | $0.01105 | $0.01057 | $55.42万 | $7,148.79万 | -2.66% |
| 518 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 263 |
SAGASaga
|
$0.01575 | $0.01631 | $0.01544 | $42.18万 | $726.05万 | -2.54% |
| 317 |
DEXEDeXe
|
$1.247 | $1.29 | $1.24 | $33.54万 | $5,832.26万 | -2.35% |
| 105 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 590 |
ASTRAstar
|
$0.005029 | $0.0053 | $0.005003 | $6.66万 | $4,438.18万 | -4.70% |
| 284 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 522 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 643 |
AGPUBAGPUB
|
$6.8 | $6.84 | $6.72 | $1.65万 | — | 0.44% |
| 269 |
WBTCWrapped Bitcoin
|
$75980.62 | $7.62万 | $7.55万 | $41.17万 | $87.88亿 | 0.42% |
| 150 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 647 |
GLWBGLWB
|
$106.04 | $107.27 | $105.51 | $1.47万 | — | -0.11% |
| 335 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 595 |
COINBCOINB
|
$133.64 | $134.41 | $133.46 | $6.16万 | — | -0.14% |
| 38 |
ADA艾达币
|
$0.1798 | $0.182 | $0.1784 | $523.42万 | $69.73亿 | -0.55% |
| 512 |
KSMKusama
|
$3.1 | $3.27 | $3.10 | $12.33万 | $7.96万 | -4.62% |
| 391 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 452 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 236 |
SSonic
|
$0.03688 | $0.03826 | $0.03666 | $49.25万 | $1.17亿 | -3.30% |
相关站点
共 40 个
Aster _比特币行情
大零币 _比特币
JUST _比特币
Polygon _币种排行
币安币 _比特币行情
EUR _数字货币市值
Solana _以太坊ETH价格
Ether.fi _币种排行
Huma Finance _比特币
LayerZero _比特币
Secret _以太坊ETH价格
Ethena _加密货币行情
Bubblemaps _比特币行情
Uniswap _BTC行情
Gram _币种排行
应用链 _数字货币市值
Solana _比特币
币安币 _BTC行情
Meteora _比特币行情
Ondo _BTC行情
Gitcoin _币种排行
Hashflow _比特币
BUSD _BTC行情
应用链 _比特币
狗币 _比特币
Vanar Chain _比特币行情
Zama _BTC行情
Zama _加密货币行情
Chainlink _比特币
Hyperliquid _数字货币市值
狗币 _比特币行情
Vanar Chain _比特币行情
Tether Gold _BTC行情
以太坊 _以太坊ETH价格
NFPrompt _BTC行情
Bubblemaps _比特币
Gram _比特币
Pump.fun _加密货币行情
Ondo _数字货币市值
Plasma _加密货币行情