24H 最高$0.2504
24H 最低$0.241
今日开盘$0.2451
24H 成交量$10.25万
流通市值$2,274.08万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 211 |
WWormhole
|
$0.01061 | $0.01105 | $0.01057 | $55.25万 | $7,148.79万 | -3.11% |
| 515 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 261 |
SAGASaga
|
$0.01571 | $0.01631 | $0.01544 | $42.29万 | $726.05万 | -3.14% |
| 320 |
DEXEDeXe
|
$1.245 | $1.29 | $1.25 | $33.02万 | $5,832.26万 | -2.89% |
| 103 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 589 |
ASTRAstar
|
$0.005024 | $0.0053 | $0.005003 | $6.59万 | $4,438.18万 | -5.03% |
| 284 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 518 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 648 |
AGPUBAGPUB
|
$6.82 | $6.82 | $6.72 | $1.38万 | — | 0.74% |
| 294 |
WBTCWrapped Bitcoin
|
$75977.14 | $7.62万 | $7.55万 | $36.90万 | $87.88亿 | 0.15% |
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 649 |
GLWBGLWB
|
$106.58 | $107.27 | $105.93 | $1.34万 | — | 0.30% |
| 333 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 593 |
COINBCOINB
|
$133.83 | $134.41 | $133.46 | $6.21万 | — | -0.24% |
| 38 |
ADA艾达币
|
$0.1799 | $0.182 | $0.1784 | $528.07万 | $69.73亿 | -0.83% |
| 509 |
KSMKusama
|
$3.12 | $3.27 | $3.11 | $12.32万 | $7.96万 | -4.00% |
| 390 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 450 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 237 |
SSonic
|
$0.03684 | $0.03829 | $0.03666 | $49.01万 | $1.17亿 | -3.59% |
相关站点
共 40 个
BitTensor _币种排行
CyberConnect _币种排行
Aptos _数字货币市值
Gitcoin _以太坊ETH价格
Meteora _比特币行情
牛来 _比特币行情
Pepe _比特币行情
Hashflow _数字货币市值
Gains Network _比特币行情
Act I : The _数字货币市值
恒星币 _币种排行
JUST _BTC行情
BFUSD _比特币行情
瑞波币 _比特币行情
Hamster Kombat _比特币行情
Injective _加密货币行情
Shiba Inu _比特币行情
Internet _币种排行
Pudgy Penguins _加密货币行情
Injective _BTC行情
Starknet _加密货币行情
Quant _币种排行
Hamster Kombat _币种排行
StraitsX USD _比特币
Plasma _以太坊ETH价格
以太坊 _加密货币行情
Secret _比特币行情
Mitosis _加密货币行情
StraitsX USD _BTC行情
狗币 _以太坊ETH价格
USDC _比特币
BFUSD _加密货币行情
Reserve Rights _加密货币行情
艾达币 _以太坊ETH价格
Internet _币种排行
Arbitrum _币种排行
Hamster Kombat _BTC行情
Filecoin _比特币
CyberConnect _加密货币行情
Bubblemaps _币种排行