NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$183.52
-2.20%
≈ ￥1211.23
(-$4.13)
更新于 2026-11-09 05:00:01
24H 最高$188.06
24H 最低$180.54
今日开盘$187.65
24H 成交量$390.27万
流通市值$5,274.46万
24H 涨跌额(-$4.13)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 224 |
WWormhole
|
$0.01063 | $0.01105 | $0.01057 | $52.58万 | $7,148.79万 | -2.48% |
| 514 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 268 |
SAGASaga
|
$0.01576 | $0.01631 | $0.01544 | $41.38万 | $726.05万 | -2.29% |
| 319 |
DEXEDeXe
|
$1.249 | $1.29 | $1.24 | $32.85万 | $5,832.26万 | -1.96% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 590 |
ASTRAstar
|
$0.00503 | $0.0053 | $0.005003 | $6.64万 | $4,438.18万 | -4.39% |
| 281 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 520 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 643 |
AGPUBAGPUB
|
$6.78 | $6.84 | $6.72 | $1.77万 | — | 0.15% |
| 261 |
WBTCWrapped Bitcoin
|
$75707.55 | $7.62万 | $7.55万 | $42.16万 | $87.88亿 | 0.02% |
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 648 |
GLWBGLWB
|
$105.9 | $107.27 | $105.51 | $1.48万 | — | -0.03% |
| 336 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 596 |
COINBCOINB
|
$133.57 | $134.41 | $133.46 | $6.08万 | — | -0.14% |
| 38 |
ADA艾达币
|
$0.18 | $0.182 | $0.1784 | $506.82万 | $69.73亿 | -0.17% |
| 509 |
KSMKusama
|
$3.12 | $3.27 | $3.10 | $12.32万 | $7.96万 | -3.41% |
| 386 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 450 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 238 |
SSonic
|
$0.03695 | $0.03826 | $0.03666 | $48.63万 | $1.17亿 | -2.84% |
相关站点
共 40 个
Chainlink _加密货币行情
Holo _BTC行情
USDC _比特币
狗币 _币种排行
Chainlink _BTC行情
艾达币 _加密货币行情
Holo _加密货币行情
OFFICIAL TRUMP _BTC行情
Quant _数字货币市值
NFPrompt _数字货币市值
达世币 _币种排行
JUST _加密货币行情
Polymath _数字货币市值
Polymath _数字货币市值
应用链 _加密货币行情
应用链 _数字货币市值
PAX Gold _以太坊ETH价格
TONToken _加密货币行情
Bubblemaps _以太坊ETH价格
United Stables _比特币
USDC _数字货币市值
Reserve Rights _以太坊ETH价格
Pepe _比特币
Aave _币种排行
OFFICIAL TRUMP _数字货币市值
Zama _币种排行
Filecoin _比特币行情
Celo _币种排行
QQQB _BTC行情
Chainlink _比特币行情
JUST _比特币
Quant _比特币
QQQB _比特币
Solana _比特币
Artificial _比特币
Celestia _加密货币行情
RNDR _比特币行情
Gains Network _加密货币行情
Ondo _以太坊ETH价格
Solana _比特币