24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 189 |
WWormhole
|
$0.01035 | $0.01105 | $0.01009 | $72.60万 | $7,148.79万 | -5.13% |
| 566 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 242 |
SAGASaga
|
$0.01531 | $0.01631 | $0.01487 | $54.64万 | $726.05万 | -5.44% |
| 245 |
DEXEDeXe
|
$1.208 | $1.29 | $1.18 | $53.66万 | $5,832.26万 | -5.63% |
| 118 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 604 |
ASTRAstar
|
$0.004889 | $0.005296 | $0.00476 | $8.49万 | $4,438.18万 | -7.62% |
| 322 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 568 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 629 |
AGPUBAGPUB
|
$6.67 | $6.84 | $6.57 | $4.87万 | — | -1.77% |
| 266 |
WBTCWrapped Bitcoin
|
$74199.92 | $7.62万 | $7.36万 | $50.04万 | $87.88亿 | -2.18% |
| 172 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 648 |
GLWBGLWB
|
$104.76 | $107.27 | $103.85 | $2.96万 | — | -1.38% |
| 386 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 241 |
COINBCOINB
|
$130.14 | $134.41 | $129.08 | $54.67万 | — | -2.81% |
| 30 |
ADA艾达币
|
$0.1745 | $0.182 | $0.1714 | $894.83万 | $69.73亿 | -3.70% |
| 514 |
KSMKusama
|
$3.04 | $3.27 | $2.97 | $16.28万 | $7.96万 | -6.17% |
| 440 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 201 |
SSonic
|
$0.03538 | $0.03826 | $0.03481 | $67.01万 | $1.17亿 | -7.31% |
相关站点
共 40 个
EUR _比特币行情
OFFICIAL TRUMP _数字货币市值
Injective _数字货币市值
Polkadot _BTC行情
Internet _BTC行情
Uniswap _BTC行情
Raydium _BTC行情
StraitsX USD _以太坊ETH价格
BEAMX _以太坊ETH价格
United Stables _比特币行情
Raydium _比特币行情
KORUB _数字货币市值
瑞波币 _加密货币行情
Mitosis _数字货币市值
Gitcoin _加密货币行情
莱特币 _加密货币行情
Chainlink _以太坊ETH价格
Bubblemaps _BTC行情
Near Protocol _币种排行
Caldera _比特币
Gains Network _数字货币市值
First Digital _BTC行情
TONToken _币种排行
恒星币 _BTC行情
EUR _加密货币行情
Virtuals _BTC行情
Filecoin _币种排行
MarsCoin _数字货币市值
Polkadot _比特币行情
Avalanche _BTC行情
Aerodrome _比特币
ONEchain _比特币行情
大零币 _以太坊ETH价格
Gram _比特币行情
Virtuals _币种排行
狗币 _比特币行情
OFFICIAL TRUMP _数字货币市值
BitTensor _数字货币市值
Uniswap _币种排行
Aave _币种排行