24H 最高$0.04206
24H 最低$0.03996
今日开盘$0.04193
24H 成交量$9.26万
流通市值$3,670.88万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 208 |
WWormhole
|
$0.01065 | $0.01105 | $0.01057 | $55.90万 | $7,148.79万 | -2.65% |
| 514 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 264 |
SAGASaga
|
$0.0158 | $0.01631 | $0.01544 | $42.22万 | $726.05万 | -2.17% |
| 321 |
DEXEDeXe
|
$1.254 | $1.29 | $1.25 | $32.42万 | $5,832.26万 | -2.18% |
| 102 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 590 |
ASTRAstar
|
$0.005053 | $0.0053 | $0.005003 | $6.54万 | $4,438.18万 | -4.37% |
| 284 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 518 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 649 |
AGPUBAGPUB
|
$6.82 | $6.82 | $6.72 | $1.36万 | — | 0.89% |
| 291 |
WBTCWrapped Bitcoin
|
$75977.14 | $7.62万 | $7.55万 | $37.07万 | $87.88亿 | 0.14% |
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 650 |
GLWBGLWB
|
$107.16 | $107.27 | $105.93 | $1.30万 | — | 0.83% |
| 333 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 594 |
COINBCOINB
|
$133.97 | $134.41 | $133.46 | $6.36万 | — | -0.12% |
| 37 |
ADA艾达币
|
$0.1807 | $0.182 | $0.1784 | $533.46万 | $69.73亿 | -0.39% |
| 505 |
KSMKusama
|
$3.13 | $3.27 | $3.11 | $12.35万 | $7.96万 | -3.40% |
| 389 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 449 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 234 |
SSonic
|
$0.03706 | $0.03841 | $0.03666 | $49.64万 | $1.17亿 | -3.29% |
相关站点
共 40 个
Quant _加密货币行情
狗币 _加密货币行情
RNDR _BTC行情
BFUSD _以太坊ETH价格
瑞波币 _加密货币行情
PAX Gold _币种排行
MarsCoin _数字货币市值
CyberConnect _以太坊ETH价格
Avalanche _比特币
BEAMX _比特币行情
United Stables _数字货币市值
LayerZero _数字货币市值
Huma Finance _BTC行情
Ripple USD _数字货币市值
Holo _币种排行
比特币 _比特币行情
LayerZero _以太坊ETH价格
Arbitrum _加密货币行情
COCOS _比特币
RNDR _加密货币行情
Celo _以太坊ETH价格
CyberConnect _BTC行情
KORUB _加密货币行情
Sign _以太坊ETH价格
LayerZero _比特币
United Stables _币种排行
Tether Gold _币种排行
艾达币 _比特币行情
KORUB _币种排行
Near Protocol _比特币
达世币 _比特币行情
Official _比特币
Gains Network _加密货币行情
LayerZero _BTC行情
Avalanche _数字货币市值
Solana _币种排行
Chainlink _比特币
BitTensor _BTC行情
艾达币 _比特币
Ether.fi _以太坊ETH价格