币市冲击
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-09 01:30:02
← 行情列表
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Phala Network $0.0341 -3.67% Peanut the SquirrelPNUT $0.0332 -5.95% TCT $0.00312 -6.59% Osmosis $0.0368 -1.87% Yield BasisYB $0.0472 -6.54% Tornado Cash $4.06 -4.02% WINkLink $0.00006635 +2.16% Quickswap [OLD] $0.00235 -18.97%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
564 AEUR AEURAEUR $1.1443 $1.15 $1.11$8.26万 — 0.02%
204 W WWormhole $0.0106 $0.01106 $0.01059$56.65万 $7,148.79万 -3.46%
509 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
280 SAGA SAGASaga $0.01559 $0.01635 $0.01556$38.56万 $726.05万 -4.65%
334 DEXE DEXEDeXe $1.252 $1.29 $1.25$29.45万 $5,832.26万 -2.57%
107 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49$127.53万 $519.23万 1.48%
584 ASTR ASTRAstar $0.005016 $0.005339 $0.005014$6.65万 $4,438.18万 -5.96%
279 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.34万 -17.06%
514 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321$11.45万 $52.71万 -4.65%
651 AGPUB AGPUBAGPUB $6.79 $6.82 $6.75$1.07万 — 0.44%
293 WBTC WBTCWrapped Bitcoin $75678.97 $7.62万 $7.55万$36.50万 $87.88亿 -0.08%
150 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119$78.72万 $11.09亿 -0.37%
652 GLWB GLWBGLWB $106.49 $106.81 $105.93$1.06万 — 0.22%
332 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $287.80万 3.17%
586 COINB COINBCOINB $133.59 $134.60 $133.46$6.45万 — -0.60%
38 ADA ADA艾达币 $0.1788 $0.1825 $0.1785$515.76万 $69.73亿 -1.76%
501 KSM KSMKusama $3.13 $3.29 $3.11$12.37万 $7.96万 -4.28%
384 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $742.93万 -3.69%
446 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $362.49万 -16.86%
217 S SSonic $0.03675 $0.03854 $0.03666$52.38万 $1.17亿 -4.35%

相关站点

共 40 个
BUSD _比特币行情 瑞波币 _比特币行情 Filecoin _数字货币市值 Secret _比特币 NFPrompt _以太坊ETH价格 Meteora _以太坊ETH价格 以太坊 _比特币 CyberConnect _数字货币市值 PAX Gold _比特币行情 KORUB _比特币行情 应用链 _以太坊ETH价格 Ondo _比特币行情 Wrapped _以太坊ETH价格 LayerZero _BTC行情 Injective _比特币 牛来 _加密货币行情 Caldera _数字货币市值 JUST _以太坊ETH价格 Arbitrum _比特币 Uniswap _数字货币市值 Holo _BTC行情 Huma Finance _比特币行情 COTI _比特币行情 USD1 _以太坊ETH价格 大零币 _以太坊ETH价格 Solana _币种排行 Near Protocol _比特币 比特币 _比特币行情 Filecoin _数字货币市值 Celo _币种排行 Pepe _加密货币行情 Hedera _加密货币行情 MarsCoin _币种排行 BitTensor _加密货币行情 RWUSD _比特币 Raydium _以太坊ETH价格 Quant _以太坊ETH价格 Pump.fun _币种排行 Internet _加密货币行情 Sui _比特币