24H 最高$0.0398
24H 最低$0.036
今日开盘$0.0374
24H 成交量$52.03万
流通市值$2,591.30万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 206 |
WWormhole
|
$0.01068 | $0.01105 | $0.01057 | $56.59万 | $7,148.79万 | -3.35% |
| 511 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 262 |
SAGASaga
|
$0.01581 | $0.01631 | $0.01544 | $42.87万 | $726.05万 | -2.65% |
| 329 |
DEXEDeXe
|
$1.259 | $1.29 | $1.25 | $30.76万 | $5,832.26万 | -2.25% |
| 105 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 586 |
ASTRAstar
|
$0.005063 | $0.005306 | $0.005003 | $6.89万 | $4,438.18万 | -4.58% |
| 281 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 516 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 649 |
AGPUBAGPUB
|
$6.81 | $6.82 | $6.72 | $1.32万 | — | 0.44% |
| 296 |
WBTCWrapped Bitcoin
|
$76049.34 | $7.62万 | $7.55万 | $36.50万 | $87.88亿 | 0.23% |
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 651 |
GLWBGLWB
|
$107.16 | $107.27 | $105.93 | $1.20万 | — | 0.63% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 593 |
COINBCOINB
|
$134.17 | $134.41 | $133.46 | $6.32万 | — | 0.04% |
| 38 |
ADA艾达币
|
$0.1804 | $0.1823 | $0.1784 | $536.39万 | $69.73亿 | -1.04% |
| 504 |
KSMKusama
|
$3.13 | $3.28 | $3.11 | $12.50万 | $7.96万 | -4.57% |
| 388 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 449 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 233 |
SSonic
|
$0.03715 | $0.03848 | $0.03666 | $49.88万 | $1.17亿 | -3.46% |
相关站点
共 40 个
Ondo _币种排行
大零币 _加密货币行情
Mitosis _BTC行情
ONEchain _加密货币行情
Solana _BTC行情
Aerodrome _加密货币行情
Ether.fi _比特币
Aave _比特币
Gram _币种排行
BUSD _比特币
Starknet _比特币行情
Filecoin _以太坊ETH价格
以太坊 _比特币
Caldera _比特币行情
Hamster Kombat _币种排行
以太坊 _BTC行情
Gram _比特币行情
MarsCoin _币种排行
Polygon _BTC行情
Aster _数字货币市值
BUSD _比特币
币安币 _币种排行
Zama _以太坊ETH价格
Polymath _比特币
BitTensor _比特币
JUST _比特币行情
CyberConnect _加密货币行情
Aerodrome _以太坊ETH价格
Near Protocol _BTC行情
KORUB _数字货币市值
Pudgy Penguins _BTC行情
Wrapped _币种排行
LayerZero _比特币行情
Mitosis _以太坊ETH价格
Zama _以太坊ETH价格
Near Protocol _比特币
Plasma _币种排行
ONEchain _加密货币行情
Hedera _比特币
BEAMX _比特币