24H 最高$0.04277
24H 最低$0.04123
今日开盘$0.04261
24H 成交量$45.49万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 204 |
WWormhole
|
$0.01068 | $0.01106 | $0.01057 | $56.61万 | $7,148.79万 | -3.26% |
| 511 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 261 |
SAGASaga
|
$0.01583 | $0.01631 | $0.01544 | $42.73万 | $726.05万 | -2.59% |
| 329 |
DEXEDeXe
|
$1.257 | $1.29 | $1.25 | $30.87万 | $5,832.26万 | -2.26% |
| 106 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 585 |
ASTRAstar
|
$0.005068 | $0.005314 | $0.005003 | $6.93万 | $4,438.18万 | -4.58% |
| 281 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 515 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 650 |
AGPUBAGPUB
|
$6.8 | $6.82 | $6.72 | $1.31万 | — | 0.30% |
| 296 |
WBTCWrapped Bitcoin
|
$76050.13 | $7.62万 | $7.55万 | $36.58万 | $87.88亿 | 0.25% |
| 150 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 652 |
GLWBGLWB
|
$106.93 | $107.27 | $105.93 | $1.19万 | — | 0.37% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 593 |
COINBCOINB
|
$134.18 | $134.41 | $133.46 | $6.33万 | — | -0.10% |
| 38 |
ADA艾达币
|
$0.1802 | $0.1825 | $0.1784 | $535.57万 | $69.73亿 | -1.04% |
| 503 |
KSMKusama
|
$3.14 | $3.28 | $3.11 | $12.50万 | $7.96万 | -3.98% |
| 387 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 448 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 232 |
SSonic
|
$0.03718 | $0.03852 | $0.03666 | $50.14万 | $1.17亿 | -3.18% |
相关站点
共 40 个
EUR _比特币
BEAMX _以太坊ETH价格
Near Protocol _以太坊ETH价格
Mitosis _数字货币市值
Vanar Chain _数字货币市值
Solana _加密货币行情
Aster _比特币行情
Aster _BTC行情
Quant _以太坊ETH价格
大零币 _加密货币行情
RNDR _币种排行
Hyperliquid _数字货币市值
Aster _比特币行情
Gitcoin _币种排行
大零币 _以太坊ETH价格
PAX Gold _BTC行情
COCOS _比特币
Aerodrome _比特币行情
瑞波币 _加密货币行情
比特现金 _比特币
Secret _币种排行
Quant _比特币行情
Shiba Inu _币种排行
COCOS _数字货币市值
以太坊 _以太坊ETH价格
Chainlink _加密货币行情
Ethena _比特币
JUST _币种排行
Pepe _数字货币市值
DODO _加密货币行情
Internet _数字货币市值
Polymath _比特币行情
Plasma _加密货币行情
Polygon _加密货币行情
LayerZero _比特币
Tether Gold _数字货币市值
Holo _币种排行
Internet _比特币
应用链 _BTC行情
Hedera _BTC行情