24H 最高$0.04754
24H 最低$0.04465
今日开盘$0.04739
24H 成交量$7.86万
流通市值$1,151.51万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 205 |
WWormhole
|
$0.01061 | $0.01106 | $0.01059 | $55.51万 | $7,346.90万 | -3.37% |
| 509 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 281 |
SAGASaga
|
$0.01562 | $0.01635 | $0.01556 | $38.39万 | $746.48万 | -4.47% |
| 343 |
DEXEDeXe
|
$1.252 | $1.29 | $1.25 | $28.31万 | $5,951.76万 | -2.57% |
| 107 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 584 |
ASTRAstar
|
$0.005035 | $0.005339 | $0.005018 | $6.56万 | $4,594.57万 | -5.62% |
| 279 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 513 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 652 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.75 | $1.06万 | — | 0.44% |
| 290 |
WBTCWrapped Bitcoin
|
$75688.77 | $7.62万 | $7.55万 | $36.96万 | $87.78亿 | -0.12% |
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 651 |
GLWBGLWB
|
$106.49 | $106.81 | $105.93 | $1.06万 | — | 0.28% |
| 331 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 586 |
COINBCOINB
|
$133.46 | $134.60 | $133.46 | $6.45万 | — | -0.71% |
| 38 |
ADA艾达币
|
$0.1791 | $0.1825 | $0.1786 | $514.40万 | $70.03亿 | -1.65% |
| 502 |
KSMKusama
|
$3.12 | $3.29 | $3.11 | $12.35万 | $8.19万 | -4.59% |
| 384 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 444 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 220 |
SSonic
|
$0.03677 | $0.03854 | $0.03666 | $51.89万 | $1.19亿 | -4.20% |
相关站点
共 40 个
Huma Finance _比特币行情
瑞波币 _以太坊ETH价格
QQQB _币种排行
Hyperliquid _以太坊ETH价格
Pudgy Penguins _加密货币行情
COCOS _以太坊ETH价格
Injective _数字货币市值
Polygon _比特币
MarsCoin _BTC行情
BitTensor _数字货币市值
United Stables _比特币行情
Polymath _币种排行
币安币 _BTC行情
Internet _加密货币行情
Hedera _以太坊ETH价格
Arbitrum _BTC行情
COTI _比特币
JUST _加密货币行情
BEAMX _币种排行
Internet _比特币行情
Tether Gold _数字货币市值
Celo _比特币
Starknet _加密货币行情
大零币 _比特币
Sign _以太坊ETH价格
Ether.fi _比特币行情
Mitosis _比特币行情
EUR _数字货币市值
比特币 _以太坊ETH价格
RWUSD _比特币行情
Internet _加密货币行情
Uniswap _以太坊ETH价格
Pump.fun _比特币行情
Secret _比特币
Secret _币种排行
Vanar Chain _BTC行情
DODO _数字货币市值
PAX Gold _以太坊ETH价格
波场 _以太坊ETH价格
Solana _以太坊ETH价格