24H 最高$0.04575
24H 最低$0.04433
今日开盘$0.04562
24H 成交量$96.50万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 211 |
WWormhole
|
$0.01063 | $0.01105 | $0.01057 | $55.31万 | $7,148.79万 | -3.01% |
| 517 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 261 |
SAGASaga
|
$0.01575 | $0.01631 | $0.01544 | $42.33万 | $726.05万 | -2.72% |
| 316 |
DEXEDeXe
|
$1.247 | $1.29 | $1.24 | $33.51万 | $5,832.26万 | -2.58% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 589 |
ASTRAstar
|
$0.005025 | $0.0053 | $0.005003 | $6.61万 | $4,438.18万 | -4.79% |
| 283 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 520 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 646 |
AGPUBAGPUB
|
$6.81 | $6.82 | $6.72 | $1.40万 | — | 0.59% |
| 294 |
WBTCWrapped Bitcoin
|
$75977.14 | $7.62万 | $7.55万 | $36.75万 | $87.88亿 | 0.32% |
| 148 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 650 |
GLWBGLWB
|
$106.42 | $107.27 | $105.93 | $1.35万 | — | 0.25% |
| 335 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 594 |
COINBCOINB
|
$133.81 | $134.41 | $133.46 | $6.21万 | — | -0.19% |
| 38 |
ADA艾达币
|
$0.1801 | $0.182 | $0.1784 | $521.32万 | $69.73亿 | -0.55% |
| 508 |
KSMKusama
|
$3.11 | $3.27 | $3.11 | $12.35万 | $7.96万 | -4.31% |
| 393 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 450 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 238 |
SSonic
|
$0.03689 | $0.03829 | $0.03666 | $48.89万 | $1.17亿 | -3.53% |
相关站点
共 40 个
EUR _币种排行
Hamster Kombat _数字货币市值
Hyperliquid _加密货币行情
Aerodrome _BTC行情
Worldcoin _比特币
Gitcoin _比特币
狗币 _比特币行情
Zama _加密货币行情
Celestia _以太坊ETH价格
Pump.fun _以太坊ETH价格
Internet _BTC行情
CyberConnect _数字货币市值
Vanar Chain _币种排行
EUR _比特币行情
比特现金 _数字货币市值
大零币 _数字货币市值
Starknet _比特币
Pepe _币种排行
KORUB _加密货币行情
Celo _比特币
Vanar Chain _币种排行
LayerZero _比特币
Sign _数字货币市值
Polymath _比特币
Celo _加密货币行情
Aster _数字货币市值
BitTensor _BTC行情
波场 _BTC行情
CyberConnect _数字货币市值
Filecoin _数字货币市值
DODO _BTC行情
Hamster Kombat _加密货币行情
NFPrompt _数字货币市值
United Stables _BTC行情
BitTensor _数字货币市值
BUSD _BTC行情
比特现金 _以太坊ETH价格
比特币 _以太坊ETH价格
StraitsX USD _币种排行
Polygon _比特币