24H 最高$0.06468
24H 最低$0.06086
今日开盘$0.0644
24H 成交量$76.34万
流通市值$14.92亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 181 |
WWormhole
|
$0.0106 | $0.01105 | $0.01009 | $77.11万 | $7,148.79万 | -3.72% |
| 570 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 239 |
SAGASaga
|
$0.0156 | $0.01631 | $0.01487 | $56.79万 | $726.05万 | -3.88% |
| 246 |
DEXEDeXe
|
$1.23 | $1.29 | $1.18 | $55.02万 | $5,832.26万 | -4.06% |
| 121 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 604 |
ASTRAstar
|
$0.004958 | $0.005291 | $0.00476 | $8.73万 | $4,438.18万 | -6.13% |
| 329 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 574 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 634 |
AGPUBAGPUB
|
$6.75 | $6.84 | $6.57 | $5.07万 | — | -0.30% |
| 261 |
WBTCWrapped Bitcoin
|
$75673.42 | $7.62万 | $7.36万 | $51.58万 | $87.88亿 | -0.24% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 648 |
GLWBGLWB
|
$105.72 | $107.27 | $103.85 | $3.41万 | — | -0.40% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 135 |
COINBCOINB
|
$131.97 | $134.41 | $129.08 | $110.85万 | — | -1.49% |
| 28 |
ADA艾达币
|
$0.1779 | $0.182 | $0.1714 | $971.72万 | $69.73亿 | -1.98% |
| 515 |
KSMKusama
|
$3.11 | $3.27 | $2.97 | $16.46万 | $7.96万 | -4.31% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 513 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 203 |
SSonic
|
$0.03621 | $0.03826 | $0.03481 | $69.59万 | $1.17亿 | -5.26% |
相关站点
共 40 个
Hedera _以太坊ETH价格
狗币 _比特币行情
ONEchain _以太坊ETH价格
比特币 _比特币行情
Meteora _数字货币市值
Huma Finance _比特币行情
NFPrompt _以太坊ETH价格
BUSD _比特币行情
First Neiro _数字货币市值
Pepe _币种排行
Shiba Inu _以太坊ETH价格
BEAMX _BTC行情
Artificial _以太坊ETH价格
Pump.fun _BTC行情
CyberConnect _比特币
Uniswap _BTC行情
MarsCoin _以太坊ETH价格
TONToken _BTC行情
币安币 _加密货币行情
Celo _币种排行
Near Protocol _币种排行
Hamster Kombat _加密货币行情
Raydium _以太坊ETH价格
Chainlink _BTC行情
Mitosis _以太坊ETH价格
Shiba Inu _加密货币行情
Holo _加密货币行情
Zama _以太坊ETH价格
Uniswap _以太坊ETH价格
Uniswap _币种排行
Aave _加密货币行情
Ondo _币种排行
United Stables _数字货币市值
Avalanche _币种排行
USD1 _比特币行情
PAX Gold _加密货币行情
币安币 _BTC行情
Holo _数字货币市值
牛来 _币种排行
Hedera _加密货币行情