24H 最高$0.1797
24H 最低$0.1679
今日开盘$0.1797
24H 成交量$22.35万
流通市值$3,384.06万
24H 涨跌额(-$0.01)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 174 |
WWormhole
|
$0.01058 | $0.01102 | $0.01009 | $85.35万 | $7,148.79万 | -3.73% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 233 |
SAGASaga
|
$0.01565 | $0.01629 | $0.01487 | $59.38万 | $726.05万 | -3.81% |
| 251 |
DEXEDeXe
|
$1.239 | $1.29 | $1.18 | $56.60万 | $5,832.26万 | -3.66% |
| 131 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 599 |
ASTRAstar
|
$0.004948 | $0.005257 | $0.00476 | $9.62万 | $4,438.18万 | -5.84% |
| 333 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 638 |
AGPUBAGPUB
|
$6.73 | $6.84 | $6.57 | $5.68万 | — | -0.88% |
| 275 |
WBTCWrapped Bitcoin
|
$75139.53 | $7.62万 | $7.36万 | $50.34万 | $87.88亿 | -1.05% |
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 646 |
GLWBGLWB
|
$105.29 | $107.27 | $103.85 | $4.46万 | — | -0.78% |
| 400 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 109 |
COINBCOINB
|
$131.39 | $134.41 | $129.08 | $157.41万 | — | -1.87% |
| 29 |
ADA艾达币
|
$0.1768 | $0.1814 | $0.1714 | $1,044.89万 | $69.73亿 | -2.27% |
| 462 |
KSMKusama
|
$3.11 | $3.25 | $2.97 | $22.37万 | $7.96万 | -4.31% |
| 458 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 522 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 205 |
SSonic
|
$0.03583 | $0.03805 | $0.03481 | $71.74万 | $1.17亿 | -5.59% |
相关站点
共 40 个
Hamster Kombat _加密货币行情
USDC _比特币
瑞波币 _数字货币市值
OFFICIAL TRUMP _比特币
CyberConnect _BTC行情
Chainlink _比特币行情
Virtuals _加密货币行情
Zama _加密货币行情
Ethena _币种排行
ONEchain _BTC行情
Sign _BTC行情
NFPrompt _BTC行情
Hashflow _数字货币市值
Ether.fi _比特币行情
恒星币 _币种排行
Bubblemaps _比特币
Zama _比特币
比特币 _加密货币行情
Raydium _数字货币市值
Gains Network _比特币行情
DODO _BTC行情
Celestia _比特币
RWUSD _比特币
Celo _比特币行情
Hashflow _数字货币市值
Wrapped _比特币
Tether Gold _BTC行情
Arbitrum _比特币
USD1 _币种排行
TONToken _比特币行情
USDC _比特币行情
Gram _以太坊ETH价格
United Stables _数字货币市值
Arbitrum _BTC行情
艾达币 _以太坊ETH价格
Pepe _数字货币市值
Hashflow _比特币
StraitsX USD _加密货币行情
Pudgy Penguins _比特币
BEAMX _比特币行情