24H 最高$0.00766
24H 最低$0.00716
今日开盘$0.00756
24H 成交量$4.72万
流通市值$5,523.15万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 178 |
WWormhole
|
$0.01069 | $0.01096 | $0.01009 | $85.64万 | $7,148.79万 | -2.46% |
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 238 |
SAGASaga
|
$0.01569 | $0.01613 | $0.01487 | $61.01万 | $726.05万 | -2.43% |
| 245 |
DEXEDeXe
|
$1.246 | $1.28 | $1.18 | $58.22万 | $5,832.26万 | -2.04% |
| 131 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 609 |
ASTRAstar
|
$0.004979 | $0.005238 | $0.00476 | $9.61万 | $4,438.18万 | -4.73% |
| 341 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 582 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 643 |
AGPUBAGPUB
|
$6.82 | $6.84 | $6.57 | $6.14万 | — | 0.59% |
| 261 |
WBTCWrapped Bitcoin
|
$75241.34 | $7.62万 | $7.36万 | $54.63万 | $87.88亿 | -0.63% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 644 |
GLWBGLWB
|
$106.14 | $107.27 | $103.85 | $5.98万 | — | 0.04% |
| 405 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 100 |
COINBCOINB
|
$133.05 | $134.41 | $129.08 | $186.09万 | — | -0.44% |
| 29 |
ADA艾达币
|
$0.1775 | $0.1814 | $0.1714 | $1,071.16万 | $69.73亿 | -1.33% |
| 469 |
KSMKusama
|
$3.13 | $3.24 | $2.97 | $22.13万 | $7.96万 | -2.80% |
| 462 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 532 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 204 |
SSonic
|
$0.03621 | $0.03805 | $0.03481 | $72.53万 | $1.17亿 | -3.75% |
相关站点
共 40 个
Mitosis _数字货币市值
ONEchain _币种排行
比特现金 _比特币
United Stables _比特币行情
大零币 _币种排行
Aave _币种排行
Ripple USD _币种排行
Injective _币种排行
Official _BTC行情
瑞波币 _比特币行情
MarsCoin _比特币行情
Hashflow _BTC行情
大零币 _BTC行情
LayerZero _比特币行情
DODO _加密货币行情
USDC _比特币
Caldera _数字货币市值
Starknet _BTC行情
Vanar Chain _币种排行
Zama _以太坊ETH价格
Uniswap _加密货币行情
Pudgy Penguins _比特币行情
Tether Gold _比特币行情
Mitosis _比特币
Chainlink _数字货币市值
Tether Gold _以太坊ETH价格
Act I : The _以太坊ETH价格
Uniswap _BTC行情
Ripple USD _币种排行
牛来 _加密货币行情
大零币 _币种排行
Tether Gold _比特币行情
比特币 _加密货币行情
莱特币 _加密货币行情
EUR _以太坊ETH价格
瑞波币 _比特币行情
Uniswap _比特币
比特现金 _以太坊ETH价格
Celo _以太坊ETH价格
BEAMX _数字货币市值