24H 最高$0.01038
24H 最低$0.00982
今日开盘$0.01036
24H 成交量$17.56万
流通市值$505.31万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 204 |
WWormhole
|
$0.0106 | $0.01106 | $0.01059 | $56.65万 | $7,148.79万 | -3.46% |
| 509 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 280 |
SAGASaga
|
$0.01559 | $0.01635 | $0.01556 | $38.56万 | $726.05万 | -4.65% |
| 334 |
DEXEDeXe
|
$1.252 | $1.29 | $1.25 | $29.45万 | $5,832.26万 | -2.57% |
| 107 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 584 |
ASTRAstar
|
$0.005016 | $0.005339 | $0.005014 | $6.65万 | $4,438.18万 | -5.96% |
| 279 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 514 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 651 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.75 | $1.07万 | — | 0.44% |
| 293 |
WBTCWrapped Bitcoin
|
$75678.97 | $7.62万 | $7.55万 | $36.50万 | $87.88亿 | -0.08% |
| 150 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 652 |
GLWBGLWB
|
$106.49 | $106.81 | $105.93 | $1.06万 | — | 0.22% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 586 |
COINBCOINB
|
$133.59 | $134.60 | $133.46 | $6.45万 | — | -0.60% |
| 38 |
ADA艾达币
|
$0.1788 | $0.1825 | $0.1785 | $515.76万 | $69.73亿 | -1.76% |
| 501 |
KSMKusama
|
$3.13 | $3.29 | $3.11 | $12.37万 | $7.96万 | -4.28% |
| 384 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 446 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 217 |
SSonic
|
$0.03675 | $0.03854 | $0.03666 | $52.38万 | $1.17亿 | -4.35% |
相关站点
共 40 个
Reserve Rights _BTC行情
RWUSD _币种排行
Aster _比特币行情
Act I : The _比特币行情
Arbitrum _比特币行情
NFPrompt _加密货币行情
StraitsX USD _比特币行情
Thena _比特币
Internet _以太坊ETH价格
Artificial _币种排行
Holo _币种排行
莱特币 _比特币
以太坊 _以太坊ETH价格
Hamster Kombat _加密货币行情
Tether Gold _BTC行情
以太坊 _BTC行情
Official _比特币
BFUSD _比特币
Reserve Rights _数字货币市值
Internet _BTC行情
比特现金 _以太坊ETH价格
USD1 _以太坊ETH价格
COCOS _以太坊ETH价格
艾达币 _加密货币行情
Near Protocol _加密货币行情
Gains Network _BTC行情
United Stables _数字货币市值
Worldcoin _数字货币市值
Tether Gold _币种排行
莱特币 _加密货币行情
Holo _加密货币行情
Holo _比特币
NFPrompt _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Hedera _以太坊ETH价格
ONEchain _比特币行情
Wrapped _以太坊ETH价格
Pepe _加密货币行情
RWUSD _数字货币市值
Caldera _比特币