24H 最高$23.12
24H 最低$20.97
今日开盘$22.79
24H 成交量$12.29万
流通市值—
24H 涨跌额(-$1.35)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 196 |
WWormhole
|
$0.01057 | $0.01083 | $0.01009 | $81.27万 | $7,148.79万 | -1.58% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 197 |
SAGASaga
|
$0.01547 | $0.01602 | $0.01487 | $80.62万 | $726.05万 | -3.19% |
| 253 |
DEXEDeXe
|
$1.243 | $1.28 | $1.18 | $61.67万 | $5,832.26万 | -2.20% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 611 |
ASTRAstar
|
$0.004988 | $0.005137 | $0.00476 | $11.05万 | $4,438.18万 | -2.73% |
| 370 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 345 |
AGPUBAGPUB
|
$6.96 | $7.17 | $6.57 | $42.63万 | — | 2.35% |
| 177 |
WBTCWrapped Bitcoin
|
$74177.32 | $7.62万 | $7.36万 | $91.32万 | $87.88亿 | -2.30% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 629 |
GLWBGLWB
|
$106.13 | $107.84 | $103.24 | $9.61万 | — | -0.48% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 101 |
COINBCOINB
|
$130.67 | $134.41 | $129.08 | $231.85万 | — | -2.57% |
| 30 |
ADA艾达币
|
$0.1758 | $0.1814 | $0.1714 | $1,460.82万 | $69.73亿 | -2.23% |
| 518 |
KSMKusama
|
$3.12 | $3.20 | $2.97 | $20.92万 | $7.96万 | -1.89% |
| 488 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 166 |
SSonic
|
$0.03572 | $0.03793 | $0.03481 | $100.43万 | $1.17亿 | -4.95% |
相关站点
共 40 个
SOXSB _BTC行情
MarsCoin _币种排行
Virtuals _比特币
Huma Finance _比特币行情
NFPrompt _加密货币行情
Zama _比特币行情
牛来 _币种排行
Initia _币种排行
狗币 _加密货币行情
Solana _比特币
Holo _数字货币市值
Injective _以太坊ETH价格
Ondo _比特币
Gitcoin _加密货币行情
Hedera _比特币行情
Huma Finance _比特币行情
TQQQB _BTC行情
United Stables _数字货币市值
EUR _以太坊ETH价格
狗币 _以太坊ETH价格
Ethena _以太坊ETH价格
QQQB _以太坊ETH价格
Gains Network _币种排行
ONEchain _加密货币行情
Quant _数字货币市值
Shiba Inu _比特币行情
Plasma _以太坊ETH价格
QQQB _币种排行
Near Protocol _加密货币行情
Arbitrum _以太坊ETH价格
SNXXB _BTC行情
Ripple USD _币种排行
Worldcoin _BTC行情
Filecoin _BTC行情
Gitcoin _比特币
Ether.fi _加密货币行情
Near Protocol _以太坊ETH价格
First Digital _数字货币市值
比特币
Gitcoin _BTC行情