24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.76万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 175 |
WWormhole
|
$0.01061 | $0.01096 | $0.01009 | $85.68万 | $7,148.79万 | -2.93% |
| 579 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 238 |
SAGASaga
|
$0.01569 | $0.01613 | $0.01487 | $60.88万 | $726.05万 | -2.61% |
| 246 |
DEXEDeXe
|
$1.244 | $1.28 | $1.18 | $57.74万 | $5,832.26万 | -2.28% |
| 131 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 606 |
ASTRAstar
|
$0.004953 | $0.005238 | $0.00476 | $9.62万 | $4,438.18万 | -5.10% |
| 337 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 581 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 643 |
AGPUBAGPUB
|
$6.75 | $6.84 | $6.57 | $6.05万 | — | -0.15% |
| 267 |
WBTCWrapped Bitcoin
|
$74830.89 | $7.62万 | $7.36万 | $53.00万 | $87.88亿 | -1.18% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 644 |
GLWBGLWB
|
$105.52 | $107.27 | $103.85 | $5.79万 | — | -0.61% |
| 405 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 100 |
COINBCOINB
|
$132.17 | $134.41 | $129.08 | $182.50万 | — | -1.29% |
| 29 |
ADA艾达币
|
$0.1768 | $0.1814 | $0.1714 | $1,060.71万 | $69.73亿 | -1.94% |
| 468 |
KSMKusama
|
$3.11 | $3.24 | $2.97 | $22.16万 | $7.96万 | -3.72% |
| 460 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 529 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 206 |
SSonic
|
$0.03588 | $0.03805 | $0.03481 | $72.17万 | $1.17亿 | -4.70% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Plasma _以太坊ETH价格
Gains Network _比特币行情
Act I : The _数字货币市值
Ethena _比特币行情
BFUSD _币种排行
币安币 _以太坊ETH价格
Aptos _加密货币行情
Virtuals _数字货币市值
Ondo _比特币行情
Hyperliquid _比特币
CyberConnect _比特币
Act I : The _加密货币行情
Gitcoin _加密货币行情
Gram _数字货币市值
First Neiro _比特币行情
First Neiro _以太坊ETH价格
EUR _币种排行
Aptos _币种排行
Hashflow _加密货币行情
Pudgy Penguins _比特币
LayerZero _比特币行情
BFUSD _BTC行情
Gram _加密货币行情
StraitsX USD _以太坊ETH价格
Quant _币种排行
Gram _加密货币行情
Hashflow _加密货币行情
恒星币 _数字货币市值
Gram _比特币
Plasma _以太坊ETH价格
First Neiro _比特币行情
PAX Gold _比特币
Vanar Chain _BTC行情
Ripple USD _币种排行
RWUSD _比特币
比特现金 _比特币行情
COINB _BTC行情
Gitcoin _比特币行情
Zama _比特币