24H 最高$4,065.44
24H 最低$4,050.83
今日开盘$4063.65
24H 成交量$2,233.24万
流通市值$9.97亿
24H 涨跌额(-$2.28)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 210 |
WWormhole
|
$0.01061 | $0.01105 | $0.01057 | $55.15万 | $7,148.79万 | -3.19% |
| 514 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 261 |
SAGASaga
|
$0.01578 | $0.01631 | $0.01544 | $42.38万 | $726.05万 | -2.77% |
| 321 |
DEXEDeXe
|
$1.255 | $1.29 | $1.25 | $32.73万 | $5,832.26万 | -2.03% |
| 103 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 589 |
ASTRAstar
|
$0.005041 | $0.0053 | $0.005003 | $6.58万 | $4,438.18万 | -4.73% |
| 284 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 519 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 648 |
AGPUBAGPUB
|
$6.81 | $6.82 | $6.72 | $1.38万 | — | 0.30% |
| 294 |
WBTCWrapped Bitcoin
|
$75977.14 | $7.62万 | $7.55万 | $36.90万 | $87.88亿 | 0.15% |
| 148 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 650 |
GLWBGLWB
|
$106.71 | $107.27 | $105.93 | $1.33万 | — | 0.42% |
| 333 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 596 |
COINBCOINB
|
$133.97 | $134.41 | $133.46 | $6.21万 | — | -0.13% |
| 38 |
ADA艾达币
|
$0.1802 | $0.182 | $0.1784 | $527.41万 | $69.73亿 | -0.61% |
| 507 |
KSMKusama
|
$3.13 | $3.27 | $3.11 | $12.34万 | $7.96万 | -3.99% |
| 389 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 449 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 236 |
SSonic
|
$0.03686 | $0.03829 | $0.03666 | $49.06万 | $1.17亿 | -3.41% |
相关站点
共 40 个
BitTensor _币种排行
瑞波币 _加密货币行情
币安币 _以太坊ETH价格
Artificial _比特币行情
Bubblemaps _币种排行
恒星币 _加密货币行情
Caldera _以太坊ETH价格
狗币 _比特币
Polymath _以太坊ETH价格
Chainlink _BTC行情
Shiba Inu _BTC行情
Sui _比特币
Zama _以太坊ETH价格
莱特币 _比特币行情
Gitcoin _加密货币行情
RNDR _数字货币市值
Tether Gold _币种排行
瑞波币 _币种排行
QQQB _BTC行情
Gram _币种排行
EUR _币种排行
大零币 _币种排行
Aerodrome _以太坊ETH价格
Zama _BTC行情
Tether Gold _以太坊ETH价格
Filecoin _比特币
Plasma _加密货币行情
Vanar Chain _币种排行
NFPrompt _比特币
Arbitrum _加密货币行情
Secret _币种排行
Avalanche _比特币
Aster _币种排行
波场 _以太坊ETH价格
RNDR _币种排行
QQQB _以太坊ETH价格
Hashflow _比特币行情
Near Protocol _数字货币市值
Holo _以太坊ETH价格
Gram _比特币行情